ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,373 Value ($000) $7,435 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 52,891 Value ($000) $10,014 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 57,551 Value ($000) $9,143 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 127,900 Value ($000) $26,668 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 105,770 Value ($000) $26,900 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 103,053 Value ($000) $24,880 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 103,047 Value ($000) $33,791 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 101,864 Value ($000) $27,911 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 101,768 Value ($000) $31,072 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 536,004 Value ($000) $189,553 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 539,324 Value ($000) $180,210 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 571,727 Value ($000) $121 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 571,883 Value ($000) $118,443 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 583,361 Value ($000) $138,064 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 571,043 Value ($000) $248,975 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 538,065 Value ($000) $353,606 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 433,448 Value ($000) $288,429 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 432,456 Value ($000) $264,231 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 414,064 Value ($000) $224,228 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 420,482 Value ($000) $224,697 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 372,122 Value ($000) $121,818 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 375,870 Value ($000) $103,154 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 389,466 Value ($000) $67,748 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 300,004 Value ($000) $83,713 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 321,291 Value ($000) $58,128 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 281,174 Value ($000) $76,957 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 253,286 Value ($000) $72,017 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 105,678 Value ($000) $22,132 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 64,031 Value ($000) $25,050 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 65,036 Value ($000) $22,251 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 70,134 Value ($000) $17,613 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 88,524 Value ($000) $19,669 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 91,526 Value ($000) $17,049 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 96,438 Value ($000) $14,477 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 98,065 Value ($000) $11,249 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 102,242 Value ($000) $9,829 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 109,455 Value ($000) $10,261 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 116,266 Value ($000) $9,693 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 113,581 Value ($000) $8,345 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 111,781 Value ($000) $7,361 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 16,578 Value ($000) $941 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 10,528 Value ($000) $660 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 10,528 Value ($000) $566 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 10,528 Value ($000) $589 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 9,228 Value ($000) $477 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 21,118 Value ($000) $1,183 Avg Close $52.02 Range $47.22 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,373	$7,435	$156.63	$122.00 - $208.31
Q2 2025	52,891	$10,014	$176.66	$141.74 - $196.38
Q1 2025	57,551	$9,143	$196.30	$153.77 - $237.23
Q4 2024	127,900	$26,668	$223.39	$204.13 - $256.22
Q3 2024	105,770	$26,900	$235.95	$196.09 - $263.24
Q2 2024	103,053	$24,880	$278.40	$232.80 - $331.64
Q1 2024	103,047	$33,791	$293.39	$250.28 - $335.40
Q4 2023	101,864	$27,911	$237.06	$176.34 - $305.36
Q3 2023	101,768	$31,072	$345.55	$293.42 - $413.20
Q2 2023	536,004	$189,553	$318.43	$273.46 - $363.27
Q1 2023	539,324	$180,210	$295.03	$208.29 - $368.87
Q4 2022	571,727	$121	$200.17	$172.05 - $233.64
Q3 2022	571,883	$118,443	$257.42	$204.32 - $302.97
Q2 2022	583,361	$138,064	$307.23	$225.86 - $451.19
Q1 2022	571,043	$248,975	$486.73	$372.62 - $658.50
Q4 2021	538,065	$353,606	$642.93	$572.51 - $713.33
Q3 2021	433,448	$288,429	$679.09	$589.24 - $737.45
Q2 2021	432,456	$264,231	$591.84	$536.23 - $647.20
Q1 2021	414,064	$224,228	$552.79	$494.45 - $634.46
Q4 2020	420,482	$224,697	$449.62	$310.03 - $543.65
Q3 2020	372,122	$121,818	$305.27	$267.63 - $340.29
Q2 2020	375,870	$103,154	$225.21	$150.38 - $292.04
Q1 2020	389,466	$67,748	$239.46	$127.88 - $301.65
Q4 2019	300,004	$83,713	$249.35	$175.52 - $281.57
Q3 2019	321,291	$58,128	$207.89	$169.84 - $290.78
Q2 2019	281,174	$76,957	$301.97	$263.70 - $334.64
Q1 2019	253,286	$72,017	$238.66	$177.93 - $284.61
Q4 2018	105,678	$22,132	$252.66	$188.57 - $397.85
Q3 2018	64,031	$25,050	$368.95	$332.01 - $398.88
Q2 2018	65,036	$22,251	$298.30	$234.40 - $371.55
Q1 2018	70,134	$17,613	$256.81	$219.11 - $287.32
Q4 2017	88,524	$19,669	$227.14	$184.67 - $266.41
Q3 2017	91,526	$17,049	$171.20	$148.95 - $190.04
Q2 2017	96,438	$14,477	$135.62	$113.40 - $154.85
Q1 2017	98,065	$11,249	$101.02	$88.56 - $115.20
Q4 2016	102,242	$9,829	$92.86	$83.27 - $102.10
Q3 2016	109,455	$10,261	$90.43	$80.30 - $96.90
Q2 2016	116,266	$9,693	$76.47	$70.03 - $81.98
Q1 2016	113,581	$8,345	$65.48	$57.31 - $73.55
Q4 2015	111,781	$7,361	$64.15	$54.69 - $68.48
Q3 2015	16,578	$941	$59.62	$52.01 - $66.53
Q2 2015	10,528	$660	$59.07	$51.65 - $64.99
Q1 2015	10,528	$566	$56.98	$51.77 - $64.75
Q4 2014	10,528	$589	$52.90	$43.27 - $57.72
Q3 2014	9,228	$477	$54.46	$51.29 - $57.79
Q2 2014	21,118	$1,183	$52.02	$47.22 - $57.50