ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 624 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40
Q4 2019
Shares 47,492 Value ($000) $13 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 48,405 Value ($000) $9 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 36,212 Value ($000) $10 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 33,609 Value ($000) $10 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 42,752 Value ($000) $9 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 73,921 Value ($000) $29 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 70,782 Value ($000) $24 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 59,103 Value ($000) $15 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 50,192 Value ($000) $11 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,149 Value ($000) $587 Avg Close $171.20 Range $148.95 - $190.04
Q1 2017
Shares 2,541 Value ($000) $291 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 2,686 Value ($000) $258 Avg Close $92.86 Range $83.27 - $102.10
Q4 2014
Shares 3,578 Value ($000) $200 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 4,987 Value ($000) $258 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 5,138 Value ($000) $288 Avg Close $52.02 Range $47.22 - $57.50