ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,857,317 Value ($000) $872,396 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 3,277,907 Value ($000) $1,159,199 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 3,383,436 Value ($000) $1,130,541 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 3,409,145 Value ($000) $718,989 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 3,875,421 Value ($000) $802,638 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 4,112,800 Value ($000) $973,376 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 4,372,183 Value ($000) $1,906,272 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 4,385,581 Value ($000) $2,882,116 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 4,476,603 Value ($000) $2,978,866 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 4,473,101 Value ($000) $2,733,065 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 4,499,837 Value ($000) $2,436,797 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 4,613,620 Value ($000) $2,465,426 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 5,189,120 Value ($000) $1,698,710 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 5,136,812 Value ($000) $1,409,747 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 4,778,303 Value ($000) $831,186 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 4,698,196 Value ($000) $1,310,985 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 4,714,568 Value ($000) $852,960 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 3,080,611 Value ($000) $843,163 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,014,235 Value ($000) $572,707 Avg Close $238.66 Range $177.93 - $284.61