ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,881 Value ($000) $1,894 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,883 Value ($000) $1,919 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,066 Value ($000) $1,873 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,434 Value ($000) $1,860 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,700 Value ($000) $908 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,880 Value ($000) $615 Avg Close $305.27 Range $267.63 - $340.29

Q3 2018

Shares 194 Value ($000) $76 Avg Close $368.95 Range $332.01 - $398.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,881	$1,894	$642.93	$572.51 - $713.33
Q3 2021	2,883	$1,919	$679.09	$589.24 - $737.45
Q2 2021	3,066	$1,873	$591.84	$536.23 - $647.20
Q1 2021	3,434	$1,860	$552.79	$494.45 - $634.46
Q4 2020	1,700	$908	$449.62	$310.03 - $543.65
Q3 2020	1,880	$615	$305.27	$267.63 - $340.29
Q3 2018	194	$76	$368.95	$332.01 - $398.88