ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,025 Value ($000) $5,001 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 32,143 Value ($000) $4,025 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 31,629 Value ($000) $5,988 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 31,536 Value ($000) $5,010 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 29,511 Value ($000) $6,153 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 27,828 Value ($000) $7,077 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 27,828 Value ($000) $6,719 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 28,266 Value ($000) $9,269 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 29,095 Value ($000) $7,972 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 32,460 Value ($000) $9,910 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 30,761 Value ($000) $10,880 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 27,008 Value ($000) $9,024 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 25,280 Value ($000) $5,332 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 25,347 Value ($000) $5,251 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 27,118 Value ($000) $6,421 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 27,118 Value ($000) $11,825 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 26,705 Value ($000) $17,560 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 27,645 Value ($000) $18,404 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 28,656 Value ($000) $17,501 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 29,826 Value ($000) $16,159 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 29,004 Value ($000) $15,486 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 29,402 Value ($000) $9,416 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 29,402 Value ($000) $7,832 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 30,861 Value ($000) $5,553 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 30,994 Value ($000) $8,546 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 31,157 Value ($000) $5,637 Avg Close $207.89 Range $169.84 - $290.78
Q1 2019
Shares 34,010 Value ($000) $9,670 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 34,010 Value ($000) $7,084 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 31,950 Value ($000) $12,500 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 33,377 Value ($000) $11,421 Avg Close $298.30 Range $234.40 - $371.55