ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $5 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 20 Value ($000) $5 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 20 Value ($000) $7 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 26 Value ($000) $7 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 33 Value ($000) $10 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 32 Value ($000) $11 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 32 Value ($000) $11 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 20 Value ($000) $4 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 20 Value ($000) $4 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 20 Value ($000) $5 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 20 Value ($000) $9 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 20 Value ($000) $13 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 360 Value ($000) $240 Avg Close $679.09 Range $589.24 - $737.45
Q1 2020
Shares 25 Value ($000) $4 Avg Close $239.46 Range $127.88 - $301.65