ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,918 Value ($000) $9 Avg Close $143.30 Range $124.91 - $167.02
Q1 2025
Shares 13,332 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 11,582 Value ($000) $2 Avg Close $223.39 Range $204.13 - $256.22
Q1 2024
Shares 8,241 Value ($000) $3 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 6,869 Value ($000) $2 Avg Close $237.06 Range $176.34 - $305.36
Q2 2022
Shares 2,312 Value ($000) $547 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 12,958 Value ($000) $5,650 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 11,026 Value ($000) $7,246 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 9,767 Value ($000) $6,499 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 8,920 Value ($000) $5,450 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,223 Value ($000) $662 Avg Close $552.79 Range $494.45 - $634.46
Q3 2020
Shares 5,990 Value ($000) $1,961 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 5,301 Value ($000) $1,455 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 4,233 Value ($000) $736 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 3,841 Value ($000) $1,072 Avg Close $249.35 Range $175.52 - $281.57
Q1 2017
Shares 1,057 Value ($000) $121 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 989 Value ($000) $95 Avg Close $92.86 Range $83.27 - $102.10