ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,245 Value ($000) $564 Avg Close $256.81 Range $219.11 - $287.32

Q3 2017

Shares 10,743 Value ($000) $2,001 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 11,054 Value ($000) $1,659 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 10,954 Value ($000) $1,257 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 11,711 Value ($000) $1,126 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 11,500 Value ($000) $1,078 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 11,743 Value ($000) $946 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 13,100 Value ($000) $952 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 13,100 Value ($000) $863 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 13,100 Value ($000) $744 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 12,100 Value ($000) $759 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 12,000 Value ($000) $645 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 12,000 Value ($000) $671 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 14,500 Value ($000) $749 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 14,500 Value ($000) $813 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 14,000 Value ($000) $725 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 11,500 Value ($000) $657 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 11,500 Value ($000) $553 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 11,000 Value ($000) $407 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,245	$564	$256.81	$219.11 - $287.32
Q3 2017	10,743	$2,001	$171.20	$148.95 - $190.04
Q2 2017	11,054	$1,659	$135.62	$113.40 - $154.85
Q1 2017	10,954	$1,257	$101.02	$88.56 - $115.20
Q4 2016	11,711	$1,126	$92.86	$83.27 - $102.10
Q3 2016	11,500	$1,078	$90.43	$80.30 - $96.90
Q2 2016	11,743	$946	$76.47	$70.03 - $81.98
Q1 2016	13,100	$952	$65.48	$57.31 - $73.55
Q4 2015	13,100	$863	$64.15	$54.69 - $68.48
Q3 2015	13,100	$744	$59.62	$52.01 - $66.53
Q2 2015	12,100	$759	$59.07	$51.65 - $64.99
Q1 2015	12,000	$645	$56.98	$51.77 - $64.75
Q4 2014	12,000	$671	$52.90	$43.27 - $57.72
Q3 2014	14,500	$749	$54.46	$51.29 - $57.79
Q2 2014	14,500	$813	$52.02	$47.22 - $57.50
Q1 2014	14,000	$725	$55.98	$50.37 - $65.10
Q4 2013	11,500	$657	$53.83	$41.83 - $60.00
Q3 2013	11,500	$553	$43.65	$36.92 - $49.08
Q2 2013	11,000	$407	$34.47	$29.53 - $38.74