ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 894 Value ($000) $219 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 894 Value ($000) $216 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 894 Value ($000) $286 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 894 Value ($000) $245 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 894 Value ($000) $273 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,788 Value ($000) $654 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 894 Value ($000) $299 Avg Close $295.03 Range $208.29 - $368.87
Q2 2022
Shares 894 Value ($000) $212 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 894 Value ($000) $588 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 894 Value ($000) $390 Avg Close $642.93 Range $572.51 - $713.33