ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,217 Value ($000) $254 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,387 Value ($000) $607 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 3,572 Value ($000) $862 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 102,662 Value ($000) $33,665 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 106,792 Value ($000) $29,261 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 7,343 Value ($000) $2,242 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 49,740 Value ($000) $17,590 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 6,278 Value ($000) $2,098 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 8,245 Value ($000) $1,739 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,906 Value ($000) $809 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 3,768 Value ($000) $892 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,732 Value ($000) $1,627 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 45,204 Value ($000) $29,707 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 9,915 Value ($000) $6,598 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 4,819 Value ($000) $2,944 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,670 Value ($000) $1,446 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,111 Value ($000) $2,197 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 17,850 Value ($000) $5,843 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 20,361 Value ($000) $5,588 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,589 Value ($000) $450 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 3,407 Value ($000) $951 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 3,578 Value ($000) $647 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 2,932 Value ($000) $802 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 2,731 Value ($000) $777 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,731 Value ($000) $572 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 5,529 Value ($000) $2,163 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 7,152 Value ($000) $2,447 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 6,532 Value ($000) $1,640 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 6,668 Value ($000) $1,482 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 5,502 Value ($000) $1,025 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 2,715 Value ($000) $408 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 2,615 Value ($000) $300 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 12,792 Value ($000) $1,230 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 18,294 Value ($000) $1,715 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 11,796 Value ($000) $950 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 15,535 Value ($000) $1,129 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 6,328 Value ($000) $417 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 6,328 Value ($000) $359 Avg Close $59.62 Range $52.01 - $66.53

Q3 2014

Shares 11,991 Value ($000) $620 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 83,913 Value ($000) $4,702 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 304,853 Value ($000) $15,788 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 469,989 Value ($000) $26,860 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 176,352 Value ($000) $8,486 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,217	$254	$223.39	$204.13 - $256.22
Q3 2024	2,387	$607	$235.95	$196.09 - $263.24
Q2 2024	3,572	$862	$278.40	$232.80 - $331.64
Q1 2024	102,662	$33,665	$293.39	$250.28 - $335.40
Q4 2023	106,792	$29,261	$237.06	$176.34 - $305.36
Q3 2023	7,343	$2,242	$345.55	$293.42 - $413.20
Q2 2023	49,740	$17,590	$318.43	$273.46 - $363.27
Q1 2023	6,278	$2,098	$295.03	$208.29 - $368.87
Q4 2022	8,245	$1,739	$200.17	$172.05 - $233.64
Q3 2022	3,906	$809	$257.42	$204.32 - $302.97
Q2 2022	3,768	$892	$307.23	$225.86 - $451.19
Q1 2022	3,732	$1,627	$486.73	$372.62 - $658.50
Q4 2021	45,204	$29,707	$642.93	$572.51 - $713.33
Q3 2021	9,915	$6,598	$679.09	$589.24 - $737.45
Q2 2021	4,819	$2,944	$591.84	$536.23 - $647.20
Q1 2021	2,670	$1,446	$552.79	$494.45 - $634.46
Q4 2020	4,111	$2,197	$449.62	$310.03 - $543.65
Q3 2020	17,850	$5,843	$305.27	$267.63 - $340.29
Q2 2020	20,361	$5,588	$225.21	$150.38 - $292.04
Q1 2020	2,589	$450	$239.46	$127.88 - $301.65
Q4 2019	3,407	$951	$249.35	$175.52 - $281.57
Q3 2019	3,578	$647	$207.89	$169.84 - $290.78
Q2 2019	2,932	$802	$301.97	$263.70 - $334.64
Q1 2019	2,731	$777	$238.66	$177.93 - $284.61
Q4 2018	2,731	$572	$252.66	$188.57 - $397.85
Q3 2018	5,529	$2,163	$368.95	$332.01 - $398.88
Q2 2018	7,152	$2,447	$298.30	$234.40 - $371.55
Q1 2018	6,532	$1,640	$256.81	$219.11 - $287.32
Q4 2017	6,668	$1,482	$227.14	$184.67 - $266.41
Q3 2017	5,502	$1,025	$171.20	$148.95 - $190.04
Q2 2017	2,715	$408	$135.62	$113.40 - $154.85
Q1 2017	2,615	$300	$101.02	$88.56 - $115.20
Q4 2016	12,792	$1,230	$92.86	$83.27 - $102.10
Q3 2016	18,294	$1,715	$90.43	$80.30 - $96.90
Q2 2016	11,796	$950	$76.47	$70.03 - $81.98
Q1 2016	15,535	$1,129	$65.48	$57.31 - $73.55
Q4 2015	6,328	$417	$64.15	$54.69 - $68.48
Q3 2015	6,328	$359	$59.62	$52.01 - $66.53
Q3 2014	11,991	$620	$54.46	$51.29 - $57.79
Q2 2014	83,913	$4,702	$52.02	$47.22 - $57.50
Q1 2014	304,853	$15,788	$55.98	$50.37 - $65.10
Q4 2013	469,989	$26,860	$53.83	$41.83 - $60.00
Q3 2013	176,352	$8,486	$43.65	$36.92 - $49.08