ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,038 Value ($000) $368 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,101 Value ($000) $575 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,089 Value ($000) $594 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,974 Value ($000) $413 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,034 Value ($000) $796 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,960 Value ($000) $671 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,012 Value ($000) $505 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,370 Value ($000) $527 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 2,590 Value ($000) $483 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 2,590 Value ($000) $389 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 2,942 Value ($000) $338 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 3,139 Value ($000) $301 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 3,709 Value ($000) $347 Avg Close $90.43 Range $80.30 - $96.90