ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,175 Value ($000) $869 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,350 Value ($000) $384 Avg Close $238.66 Range $177.93 - $284.61
Q3 2018
Shares 1,100 Value ($000) $430 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 900 Value ($000) $308 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 900 Value ($000) $226 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,600 Value ($000) $356 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,550 Value ($000) $289 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 1,525 Value ($000) $229 Avg Close $135.62 Range $113.40 - $154.85
Q4 2016
Shares 2,500 Value ($000) $240 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 2,500 Value ($000) $234 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 2,500 Value ($000) $201 Avg Close $76.47 Range $70.03 - $81.98
Q4 2015
Shares 5,000 Value ($000) $329 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 5,000 Value ($000) $284 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 3,800 Value ($000) $238 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 3,800 Value ($000) $204 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 3,800 Value ($000) $212 Avg Close $52.90 Range $43.27 - $57.72
Q2 2014
Shares 7,400 Value ($000) $415 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 7,400 Value ($000) $383 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 6,400 Value ($000) $366 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 6,400 Value ($000) $308 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 6,400 Value ($000) $237 Avg Close $34.47 Range $29.53 - $38.74