ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005,837 Value ($000) $157,061 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 768,256 Value ($000) $96,201 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 512,952 Value ($000) $97,117 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 736,635 Value ($000) $117,022 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 731,846 Value ($000) $152,597 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 541,135 Value ($000) $137,621 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 411,411 Value ($000) $99,327 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 218,779 Value ($000) $71,742 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 46,449 Value ($000) $12,727 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,106 Value ($000) $643 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 4,182 Value ($000) $1,479 Avg Close $318.43 Range $273.46 - $363.27

Q4 2022

Shares 6,836 Value ($000) $1,442 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,421 Value ($000) $709 Avg Close $257.42 Range $204.32 - $302.97

Q1 2022

Shares 678 Value ($000) $296 Avg Close $486.73 Range $372.62 - $658.50

Q3 2020

Shares 118,763 Value ($000) $38,878 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 260,252 Value ($000) $71,424 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 262,835 Value ($000) $45,720 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 248,219 Value ($000) $69,263 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 122,549 Value ($000) $22,172 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 92,489 Value ($000) $25,314 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 53,231 Value ($000) $15,135 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 53,771 Value ($000) $11,261 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 108,722 Value ($000) $42,534 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 87,794 Value ($000) $30,038 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 86,206 Value ($000) $21,649 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 78,611 Value ($000) $17,467 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 87,666 Value ($000) $16,330 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 79,966 Value ($000) $12,004 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 29,979 Value ($000) $3,439 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 32,420 Value ($000) $3,117 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 28,390 Value ($000) $2,662 Avg Close $90.43 Range $80.30 - $96.90

Q4 2014

Shares 16,700 Value ($000) $934 Avg Close $52.90 Range $43.27 - $57.72

Q2 2014

Shares 14,200 Value ($000) $796 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 80,497 Value ($000) $4,169 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 108,009 Value ($000) $6,172 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 6,400 Value ($000) $308 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 5,700 Value ($000) $211 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005,837	$157,061	$143.30	$124.91 - $167.02
Q3 2025	768,256	$96,201	$156.63	$122.00 - $208.31
Q2 2025	512,952	$97,117	$176.66	$141.74 - $196.38
Q1 2025	736,635	$117,022	$196.30	$153.77 - $237.23
Q4 2024	731,846	$152,597	$223.39	$204.13 - $256.22
Q3 2024	541,135	$137,621	$235.95	$196.09 - $263.24
Q2 2024	411,411	$99,327	$278.40	$232.80 - $331.64
Q1 2024	218,779	$71,742	$293.39	$250.28 - $335.40
Q4 2023	46,449	$12,727	$237.06	$176.34 - $305.36
Q3 2023	2,106	$643	$345.55	$293.42 - $413.20
Q2 2023	4,182	$1,479	$318.43	$273.46 - $363.27
Q4 2022	6,836	$1,442	$200.17	$172.05 - $233.64
Q3 2022	3,421	$709	$257.42	$204.32 - $302.97
Q1 2022	678	$296	$486.73	$372.62 - $658.50
Q3 2020	118,763	$38,878	$305.27	$267.63 - $340.29
Q2 2020	260,252	$71,424	$225.21	$150.38 - $292.04
Q1 2020	262,835	$45,720	$239.46	$127.88 - $301.65
Q4 2019	248,219	$69,263	$249.35	$175.52 - $281.57
Q3 2019	122,549	$22,172	$207.89	$169.84 - $290.78
Q2 2019	92,489	$25,314	$301.97	$263.70 - $334.64
Q1 2019	53,231	$15,135	$238.66	$177.93 - $284.61
Q4 2018	53,771	$11,261	$252.66	$188.57 - $397.85
Q3 2018	108,722	$42,534	$368.95	$332.01 - $398.88
Q2 2018	87,794	$30,038	$298.30	$234.40 - $371.55
Q1 2018	86,206	$21,649	$256.81	$219.11 - $287.32
Q4 2017	78,611	$17,467	$227.14	$184.67 - $266.41
Q3 2017	87,666	$16,330	$171.20	$148.95 - $190.04
Q2 2017	79,966	$12,004	$135.62	$113.40 - $154.85
Q1 2017	29,979	$3,439	$101.02	$88.56 - $115.20
Q4 2016	32,420	$3,117	$92.86	$83.27 - $102.10
Q3 2016	28,390	$2,662	$90.43	$80.30 - $96.90
Q4 2014	16,700	$934	$52.90	$43.27 - $57.72
Q2 2014	14,200	$796	$52.02	$47.22 - $57.50
Q1 2014	80,497	$4,169	$55.98	$50.37 - $65.10
Q4 2013	108,009	$6,172	$53.83	$41.83 - $60.00
Q3 2013	6,400	$308	$43.65	$36.92 - $49.08
Q2 2013	5,700	$211	$34.47	$29.53 - $38.74