ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,212 Value ($000) $461 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 6,201 Value ($000) $1,577 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 30,315 Value ($000) $7,319 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 29,257 Value ($000) $9,594 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 29,466 Value ($000) $8,074 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 29,103 Value ($000) $8,886 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 29,787 Value ($000) $10,534 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 25,596 Value ($000) $8,553 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 23,891 Value ($000) $5,039 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 16,487 Value ($000) $3,415 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 8,648 Value ($000) $2,047 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 6,516 Value ($000) $2,841 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 6,392 Value ($000) $4,201 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 6,375 Value ($000) $4,242 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 6,465 Value ($000) $3,950 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 5,617 Value ($000) $3,042 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 5,798 Value ($000) $3,098 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 5,731 Value ($000) $1,876 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 5,776 Value ($000) $1,585 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 5,777 Value ($000) $1,005 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 5,479 Value ($000) $1,529 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 5,517 Value ($000) $998 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 5,487 Value ($000) $1,502 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 5,552 Value ($000) $1,579 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 3,706 Value ($000) $776 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,360 Value ($000) $923 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,234 Value ($000) $764 Avg Close $298.30 Range $234.40 - $371.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,212	$461	$223.39	$204.13 - $256.22
Q3 2024	6,201	$1,577	$235.95	$196.09 - $263.24
Q2 2024	30,315	$7,319	$278.40	$232.80 - $331.64
Q1 2024	29,257	$9,594	$293.39	$250.28 - $335.40
Q4 2023	29,466	$8,074	$237.06	$176.34 - $305.36
Q3 2023	29,103	$8,886	$345.55	$293.42 - $413.20
Q2 2023	29,787	$10,534	$318.43	$273.46 - $363.27
Q1 2023	25,596	$8,553	$295.03	$208.29 - $368.87
Q4 2022	23,891	$5,039	$200.17	$172.05 - $233.64
Q3 2022	16,487	$3,415	$257.42	$204.32 - $302.97
Q2 2022	8,648	$2,047	$307.23	$225.86 - $451.19
Q1 2022	6,516	$2,841	$486.73	$372.62 - $658.50
Q4 2021	6,392	$4,201	$642.93	$572.51 - $713.33
Q3 2021	6,375	$4,242	$679.09	$589.24 - $737.45
Q2 2021	6,465	$3,950	$591.84	$536.23 - $647.20
Q1 2021	5,617	$3,042	$552.79	$494.45 - $634.46
Q4 2020	5,798	$3,098	$449.62	$310.03 - $543.65
Q3 2020	5,731	$1,876	$305.27	$267.63 - $340.29
Q2 2020	5,776	$1,585	$225.21	$150.38 - $292.04
Q1 2020	5,777	$1,005	$239.46	$127.88 - $301.65
Q4 2019	5,479	$1,529	$249.35	$175.52 - $281.57
Q3 2019	5,517	$998	$207.89	$169.84 - $290.78
Q2 2019	5,487	$1,502	$301.97	$263.70 - $334.64
Q1 2019	5,552	$1,579	$238.66	$177.93 - $284.61
Q4 2018	3,706	$776	$252.66	$188.57 - $397.85
Q3 2018	2,360	$923	$368.95	$332.01 - $398.88
Q2 2018	2,234	$764	$298.30	$234.40 - $371.55