ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,484 Value ($000) $120,155 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 614,744 Value ($000) $76,978 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 567,192 Value ($000) $107,386 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 476,126 Value ($000) $75,637 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 530,973 Value ($000) $110,713 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 581,369 Value ($000) $147,854 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 629,850 Value ($000) $152,065 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 544,148 Value ($000) $178,437 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 406,503 Value ($000) $111,382 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 566,999 Value ($000) $173,116 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 536,656 Value ($000) $189,783 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 570,374 Value ($000) $190,585 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 442,502 Value ($000) $93,324 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 305,308 Value ($000) $63 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 329,369 Value ($000) $78 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 542,288 Value ($000) $236,436 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 567,714 Value ($000) $373,090 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 476,177 Value ($000) $316,861 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 457,299 Value ($000) $279,409 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 308,840 Value ($000) $167,246 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 322,478 Value ($000) $172,326 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 158,717 Value ($000) $51,956 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 263,123 Value ($000) $72,211 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 627,059 Value ($000) $109,077 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 1,099,226 Value ($000) $306,728 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,200,309 Value ($000) $217,160 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,278,374 Value ($000) $349,892 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,173,060 Value ($000) $333,537 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 694,463 Value ($000) $145,441 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 572,893 Value ($000) $224,127 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 561,865 Value ($000) $192,237 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 565,106 Value ($000) $141,915 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,037,127 Value ($000) $230,439 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,484,033 Value ($000) $276,430 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 1,556,946 Value ($000) $233,728 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 1,501,883 Value ($000) $172,281 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 1,210,146 Value ($000) $116,331 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 1,226,309 Value ($000) $114,966 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 1,081,273 Value ($000) $87,096 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 477,903 Value ($000) $34,738 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 401,762 Value ($000) $26,456 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 143,095 Value ($000) $8,122 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 265,904 Value ($000) $16,675 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 64,306 Value ($000) $3,459 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 268,782 Value ($000) $15,028 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 502,015 Value ($000) $25,944 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 247,038 Value ($000) $13,844 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 147,294 Value ($000) $7,629 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 263,256 Value ($000) $15,042 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 161,974 Value ($000) $7,791 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 211,333 Value ($000) $7,827 Avg Close $34.47 Range $29.53 - $38.74

Q4 2012

Shares 140,255 Value ($000) $3,892 Avg Close — Range —

Q3 2012

Shares 216,580 Value ($000) $8,007 Avg Close — Range —

Q2 2012

Shares 278,729 Value ($000) $9,327 Avg Close — Range —

Q1 2012

Shares 238,150 Value ($000) $6,561 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,484	$120,155	$143.30	$124.91 - $167.02
Q3 2025	614,744	$76,978	$156.63	$122.00 - $208.31
Q2 2025	567,192	$107,386	$176.66	$141.74 - $196.38
Q1 2025	476,126	$75,637	$196.30	$153.77 - $237.23
Q4 2024	530,973	$110,713	$223.39	$204.13 - $256.22
Q3 2024	581,369	$147,854	$235.95	$196.09 - $263.24
Q2 2024	629,850	$152,065	$278.40	$232.80 - $331.64
Q1 2024	544,148	$178,437	$293.39	$250.28 - $335.40
Q4 2023	406,503	$111,382	$237.06	$176.34 - $305.36
Q3 2023	566,999	$173,116	$345.55	$293.42 - $413.20
Q2 2023	536,656	$189,783	$318.43	$273.46 - $363.27
Q1 2023	570,374	$190,585	$295.03	$208.29 - $368.87
Q4 2022	442,502	$93,324	$200.17	$172.05 - $233.64
Q3 2022	305,308	$63	$257.42	$204.32 - $302.97
Q2 2022	329,369	$78	$307.23	$225.86 - $451.19
Q1 2022	542,288	$236,436	$486.73	$372.62 - $658.50
Q4 2021	567,714	$373,090	$642.93	$572.51 - $713.33
Q3 2021	476,177	$316,861	$679.09	$589.24 - $737.45
Q2 2021	457,299	$279,409	$591.84	$536.23 - $647.20
Q1 2021	308,840	$167,246	$552.79	$494.45 - $634.46
Q4 2020	322,478	$172,326	$449.62	$310.03 - $543.65
Q3 2020	158,717	$51,956	$305.27	$267.63 - $340.29
Q2 2020	263,123	$72,211	$225.21	$150.38 - $292.04
Q1 2020	627,059	$109,077	$239.46	$127.88 - $301.65
Q4 2019	1,099,226	$306,728	$249.35	$175.52 - $281.57
Q3 2019	1,200,309	$217,160	$207.89	$169.84 - $290.78
Q2 2019	1,278,374	$349,892	$301.97	$263.70 - $334.64
Q1 2019	1,173,060	$333,537	$238.66	$177.93 - $284.61
Q4 2018	694,463	$145,441	$252.66	$188.57 - $397.85
Q3 2018	572,893	$224,127	$368.95	$332.01 - $398.88
Q2 2018	561,865	$192,237	$298.30	$234.40 - $371.55
Q1 2018	565,106	$141,915	$256.81	$219.11 - $287.32
Q4 2017	1,037,127	$230,439	$227.14	$184.67 - $266.41
Q3 2017	1,484,033	$276,430	$171.20	$148.95 - $190.04
Q2 2017	1,556,946	$233,728	$135.62	$113.40 - $154.85
Q1 2017	1,501,883	$172,281	$101.02	$88.56 - $115.20
Q4 2016	1,210,146	$116,331	$92.86	$83.27 - $102.10
Q3 2016	1,226,309	$114,966	$90.43	$80.30 - $96.90
Q2 2016	1,081,273	$87,096	$76.47	$70.03 - $81.98
Q1 2016	477,903	$34,738	$65.48	$57.31 - $73.55
Q4 2015	401,762	$26,456	$64.15	$54.69 - $68.48
Q3 2015	143,095	$8,122	$59.62	$52.01 - $66.53
Q2 2015	265,904	$16,675	$59.07	$51.65 - $64.99
Q1 2015	64,306	$3,459	$56.98	$51.77 - $64.75
Q4 2014	268,782	$15,028	$52.90	$43.27 - $57.72
Q3 2014	502,015	$25,944	$54.46	$51.29 - $57.79
Q2 2014	247,038	$13,844	$52.02	$47.22 - $57.50
Q1 2014	147,294	$7,629	$55.98	$50.37 - $65.10
Q4 2013	263,256	$15,042	$53.83	$41.83 - $60.00
Q3 2013	161,974	$7,791	$43.65	$36.92 - $49.08
Q2 2013	211,333	$7,827	$34.47	$29.53 - $38.74
Q4 2012	140,255	$3,892	—	—
Q3 2012	216,580	$8,007	—	—
Q2 2012	278,729	$9,327	—	—
Q1 2012	238,150	$6,561	—	—