ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,490 Value ($000) $3,056 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 17,539 Value ($000) $3,633 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 14,179 Value ($000) $3,356 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 9,782 Value ($000) $4,265 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 10,039 Value ($000) $6,597 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 6,846 Value ($000) $4,556 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 7,288 Value ($000) $4,453 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 6,280 Value ($000) $3,401 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 5,699 Value ($000) $3,045 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 9,590 Value ($000) $3,139 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 4,090 Value ($000) $1,122 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 7,387 Value ($000) $1,285 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 5,216 Value ($000) $1,455 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 6,979 Value ($000) $1,263 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 75,633 Value ($000) $20,701 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 50,460 Value ($000) $14,347 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 122,400 Value ($000) $25,634 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 122,400 Value ($000) $47,885 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 122,400 Value ($000) $41,878 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 122,400 Value ($000) $30,738 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 181,500 Value ($000) $40,327 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 132,000 Value ($000) $24,588 Avg Close $171.20 Range $148.95 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,490	$3,056	$200.17	$172.05 - $233.64
Q3 2022	17,539	$3,633	$257.42	$204.32 - $302.97
Q2 2022	14,179	$3,356	$307.23	$225.86 - $451.19
Q1 2022	9,782	$4,265	$486.73	$372.62 - $658.50
Q4 2021	10,039	$6,597	$642.93	$572.51 - $713.33
Q3 2021	6,846	$4,556	$679.09	$589.24 - $737.45
Q2 2021	7,288	$4,453	$591.84	$536.23 - $647.20
Q1 2021	6,280	$3,401	$552.79	$494.45 - $634.46
Q4 2020	5,699	$3,045	$449.62	$310.03 - $543.65
Q3 2020	9,590	$3,139	$305.27	$267.63 - $340.29
Q2 2020	4,090	$1,122	$225.21	$150.38 - $292.04
Q1 2020	7,387	$1,285	$239.46	$127.88 - $301.65
Q4 2019	5,216	$1,455	$249.35	$175.52 - $281.57
Q3 2019	6,979	$1,263	$207.89	$169.84 - $290.78
Q2 2019	75,633	$20,701	$301.97	$263.70 - $334.64
Q1 2019	50,460	$14,347	$238.66	$177.93 - $284.61
Q4 2018	122,400	$25,634	$252.66	$188.57 - $397.85
Q3 2018	122,400	$47,885	$368.95	$332.01 - $398.88
Q2 2018	122,400	$41,878	$298.30	$234.40 - $371.55
Q1 2018	122,400	$30,738	$256.81	$219.11 - $287.32
Q4 2017	181,500	$40,327	$227.14	$184.67 - $266.41
Q3 2017	132,000	$24,588	$171.20	$148.95 - $190.04