ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 274 Value ($000) $119 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 295 Value ($000) $194 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 310 Value ($000) $206 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 310 Value ($000) $189 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 289 Value ($000) $157 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 308 Value ($000) $165 Avg Close $449.62 Range $310.03 - $543.65
Q2 2018
Shares 400 Value ($000) $137 Avg Close $298.30 Range $234.40 - $371.55