ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944,850 Value ($000) $147,539 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 902,568 Value ($000) $113,020 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 763,869 Value ($000) $144,624 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 831,719 Value ($000) $132,127 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,039,054 Value ($000) $216,654 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 907,213 Value ($000) $230,723 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 986,710 Value ($000) $238,222 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 979,350 Value ($000) $321,149 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,231,631 Value ($000) $337,468 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,018,161 Value ($000) $310,866 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 927,580 Value ($000) $328,030 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 993,561 Value ($000) $331,989 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 1,064,281 Value ($000) $224,457 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 933,275 Value ($000) $193,292 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 799,439 Value ($000) $189,202 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 365,410 Value ($000) $159,317 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 260,445 Value ($000) $171,159 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 272,455 Value ($000) $181,299 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 391,090 Value ($000) $238,957 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 283,168 Value ($000) $153,345 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 195,058 Value ($000) $104,236 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 176,448 Value ($000) $57,762 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 143,959 Value ($000) $39,508 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 277,808 Value ($000) $48,325 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 193,893 Value ($000) $54,104 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 182,009 Value ($000) $32,930 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 226,197 Value ($000) $61,909 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 269,944 Value ($000) $76,753 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 492,553 Value ($000) $103,155 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 549,192 Value ($000) $214,856 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 597,670 Value ($000) $204,488 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 612,490 Value ($000) $153,815 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 885,856 Value ($000) $196,830 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 526,427 Value ($000) $98,057 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 535,815 Value ($000) $80,437 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 559,705 Value ($000) $64,204 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 658,841 Value ($000) $63,334 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 464,819 Value ($000) $43,577 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 422,360 Value ($000) $34,021 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 204,959 Value ($000) $14,899 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 156,995 Value ($000) $10,338 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 113,313 Value ($000) $6,432 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 371,947 Value ($000) $23,325 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 80,982 Value ($000) $4,356 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 148,846 Value ($000) $8,322 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 262,821 Value ($000) $13,582 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 191,046 Value ($000) $10,707 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 501,417 Value ($000) $25,967 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 415,680 Value ($000) $23,752 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 102,540 Value ($000) $4,931 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 25,914 Value ($000) $959 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944,850	$147,539	$143.30	$124.91 - $167.02
Q3 2025	902,568	$113,020	$156.63	$122.00 - $208.31
Q2 2025	763,869	$144,624	$176.66	$141.74 - $196.38
Q1 2025	831,719	$132,127	$196.30	$153.77 - $237.23
Q4 2024	1,039,054	$216,654	$223.39	$204.13 - $256.22
Q3 2024	907,213	$230,723	$235.95	$196.09 - $263.24
Q2 2024	986,710	$238,222	$278.40	$232.80 - $331.64
Q1 2024	979,350	$321,149	$293.39	$250.28 - $335.40
Q4 2023	1,231,631	$337,468	$237.06	$176.34 - $305.36
Q3 2023	1,018,161	$310,866	$345.55	$293.42 - $413.20
Q2 2023	927,580	$328,030	$318.43	$273.46 - $363.27
Q1 2023	993,561	$331,989	$295.03	$208.29 - $368.87
Q4 2022	1,064,281	$224,457	$200.17	$172.05 - $233.64
Q3 2022	933,275	$193,292	$257.42	$204.32 - $302.97
Q2 2022	799,439	$189,202	$307.23	$225.86 - $451.19
Q1 2022	365,410	$159,317	$486.73	$372.62 - $658.50
Q4 2021	260,445	$171,159	$642.93	$572.51 - $713.33
Q3 2021	272,455	$181,299	$679.09	$589.24 - $737.45
Q2 2021	391,090	$238,957	$591.84	$536.23 - $647.20
Q1 2021	283,168	$153,345	$552.79	$494.45 - $634.46
Q4 2020	195,058	$104,236	$449.62	$310.03 - $543.65
Q3 2020	176,448	$57,762	$305.27	$267.63 - $340.29
Q2 2020	143,959	$39,508	$225.21	$150.38 - $292.04
Q1 2020	277,808	$48,325	$239.46	$127.88 - $301.65
Q4 2019	193,893	$54,104	$249.35	$175.52 - $281.57
Q3 2019	182,009	$32,930	$207.89	$169.84 - $290.78
Q2 2019	226,197	$61,909	$301.97	$263.70 - $334.64
Q1 2019	269,944	$76,753	$238.66	$177.93 - $284.61
Q4 2018	492,553	$103,155	$252.66	$188.57 - $397.85
Q3 2018	549,192	$214,856	$368.95	$332.01 - $398.88
Q2 2018	597,670	$204,488	$298.30	$234.40 - $371.55
Q1 2018	612,490	$153,815	$256.81	$219.11 - $287.32
Q4 2017	885,856	$196,830	$227.14	$184.67 - $266.41
Q3 2017	526,427	$98,057	$171.20	$148.95 - $190.04
Q2 2017	535,815	$80,437	$135.62	$113.40 - $154.85
Q1 2017	559,705	$64,204	$101.02	$88.56 - $115.20
Q4 2016	658,841	$63,334	$92.86	$83.27 - $102.10
Q3 2016	464,819	$43,577	$90.43	$80.30 - $96.90
Q2 2016	422,360	$34,021	$76.47	$70.03 - $81.98
Q1 2016	204,959	$14,899	$65.48	$57.31 - $73.55
Q4 2015	156,995	$10,338	$64.15	$54.69 - $68.48
Q3 2015	113,313	$6,432	$59.62	$52.01 - $66.53
Q2 2015	371,947	$23,325	$59.07	$51.65 - $64.99
Q1 2015	80,982	$4,356	$56.98	$51.77 - $64.75
Q4 2014	148,846	$8,322	$52.90	$43.27 - $57.72
Q3 2014	262,821	$13,582	$54.46	$51.29 - $57.79
Q2 2014	191,046	$10,707	$52.02	$47.22 - $57.50
Q1 2014	501,417	$25,967	$55.98	$50.37 - $65.10
Q4 2013	415,680	$23,752	$53.83	$41.83 - $60.00
Q3 2013	102,540	$4,931	$43.65	$36.92 - $49.08
Q2 2013	25,914	$959	$34.47	$29.53 - $38.74