ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,415 Value ($000) $554 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 1,423 Value ($000) $487 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,428 Value ($000) $359 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 5,572 Value ($000) $1,238 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 6,984 Value ($000) $1,301 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 6,941 Value ($000) $1,042 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 4,725 Value ($000) $542 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,415	$554	$368.95	$332.01 - $398.88
Q2 2018	1,423	$487	$298.30	$234.40 - $371.55
Q1 2018	1,428	$359	$256.81	$219.11 - $287.32
Q4 2017	5,572	$1,238	$227.14	$184.67 - $266.41
Q3 2017	6,984	$1,301	$171.20	$148.95 - $190.04
Q2 2017	6,941	$1,042	$135.62	$113.40 - $154.85
Q1 2017	4,725	$542	$101.02	$88.56 - $115.20