ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,150 Value ($000) $448 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,150 Value ($000) $547 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,150 Value ($000) $519 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,383 Value ($000) $781 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 5,186 Value ($000) $1,421 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 32,329 Value ($000) $9,871 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 32,516 Value ($000) $11,499 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 33,885 Value ($000) $11,322 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 33,455 Value ($000) $7,056 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 34,122 Value ($000) $7,067 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 102,084 Value ($000) $24,160 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 27,025 Value ($000) $11,783 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 27,250 Value ($000) $17,908 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 33,484 Value ($000) $22,281 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 27,840 Value ($000) $17,010 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 28,023 Value ($000) $15,175 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 33,819 Value ($000) $18,072 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 34,656 Value ($000) $11,345 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 31,521 Value ($000) $8,651 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 31,033 Value ($000) $5,398 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 36,112 Value ($000) $10,077 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 35,989 Value ($000) $6,511 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 35,237 Value ($000) $9,644 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 35,033 Value ($000) $9,961 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 34,787 Value ($000) $7,285 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 34,447 Value ($000) $13,476 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 37,647 Value ($000) $12,881 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 41,414 Value ($000) $10,400 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 43,304 Value ($000) $9,622 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 49,649 Value ($000) $9,248 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 55,858 Value ($000) $8,385 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 66,773 Value ($000) $7,660 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 65,642 Value ($000) $6,310 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 66,107 Value ($000) $6,198 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 59,576 Value ($000) $4,799 Avg Close $76.47 Range $70.03 - $81.98