ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 805 Value ($000) $205 Avg Close $235.95 Range $196.09 - $263.24

Q1 2024

Shares 805 Value ($000) $264 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 855 Value ($000) $234 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 805 Value ($000) $246 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 805 Value ($000) $285 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 805 Value ($000) $269 Avg Close $295.03 Range $208.29 - $368.87

Q1 2022

Shares 530 Value ($000) $231 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 530 Value ($000) $348 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 530 Value ($000) $353 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 530 Value ($000) $324 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 530 Value ($000) $287 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 530 Value ($000) $283 Avg Close $449.62 Range $310.03 - $543.65

Q1 2020

Shares 113,897 Value ($000) $19,812 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 108,485 Value ($000) $30,272 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 63,907 Value ($000) $11,562 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 123,430 Value ($000) $33,783 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 123,424 Value ($000) $35,093 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 122,624 Value ($000) $25,681 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 106,414 Value ($000) $41,631 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 141,615 Value ($000) $48,452 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 146,620 Value ($000) $36,821 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 190,079 Value ($000) $42,234 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 265,524 Value ($000) $49,459 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 285,319 Value ($000) $42,832 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 336,045 Value ($000) $38,548 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 365,540 Value ($000) $35,139 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 489,819 Value ($000) $45,921 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 626,039 Value ($000) $50,427 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 803,929 Value ($000) $58,438 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 785,370 Value ($000) $51,717 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 871,480 Value ($000) $49,465 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 1,147,987 Value ($000) $71,990 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 1,920,133 Value ($000) $103,274 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 2,957,714 Value ($000) $165,366 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 3,552,462 Value ($000) $183,591 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 3,903,351 Value ($000) $218,744 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 3,842,264 Value ($000) $198,991 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 4,101,517 Value ($000) $234,361 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 4,552,345 Value ($000) $218,968 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 4,789,346 Value ($000) $177,397 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	805	$205	$235.95	$196.09 - $263.24
Q1 2024	805	$264	$293.39	$250.28 - $335.40
Q4 2023	855	$234	$237.06	$176.34 - $305.36
Q3 2023	805	$246	$345.55	$293.42 - $413.20
Q2 2023	805	$285	$318.43	$273.46 - $363.27
Q1 2023	805	$269	$295.03	$208.29 - $368.87
Q1 2022	530	$231	$486.73	$372.62 - $658.50
Q4 2021	530	$348	$642.93	$572.51 - $713.33
Q3 2021	530	$353	$679.09	$589.24 - $737.45
Q2 2021	530	$324	$591.84	$536.23 - $647.20
Q1 2021	530	$287	$552.79	$494.45 - $634.46
Q4 2020	530	$283	$449.62	$310.03 - $543.65
Q1 2020	113,897	$19,812	$239.46	$127.88 - $301.65
Q4 2019	108,485	$30,272	$249.35	$175.52 - $281.57
Q3 2019	63,907	$11,562	$207.89	$169.84 - $290.78
Q2 2019	123,430	$33,783	$301.97	$263.70 - $334.64
Q1 2019	123,424	$35,093	$238.66	$177.93 - $284.61
Q4 2018	122,624	$25,681	$252.66	$188.57 - $397.85
Q3 2018	106,414	$41,631	$368.95	$332.01 - $398.88
Q2 2018	141,615	$48,452	$298.30	$234.40 - $371.55
Q1 2018	146,620	$36,821	$256.81	$219.11 - $287.32
Q4 2017	190,079	$42,234	$227.14	$184.67 - $266.41
Q3 2017	265,524	$49,459	$171.20	$148.95 - $190.04
Q2 2017	285,319	$42,832	$135.62	$113.40 - $154.85
Q1 2017	336,045	$38,548	$101.02	$88.56 - $115.20
Q4 2016	365,540	$35,139	$92.86	$83.27 - $102.10
Q3 2016	489,819	$45,921	$90.43	$80.30 - $96.90
Q2 2016	626,039	$50,427	$76.47	$70.03 - $81.98
Q1 2016	803,929	$58,438	$65.48	$57.31 - $73.55
Q4 2015	785,370	$51,717	$64.15	$54.69 - $68.48
Q3 2015	871,480	$49,465	$59.62	$52.01 - $66.53
Q2 2015	1,147,987	$71,990	$59.07	$51.65 - $64.99
Q1 2015	1,920,133	$103,274	$56.98	$51.77 - $64.75
Q4 2014	2,957,714	$165,366	$52.90	$43.27 - $57.72
Q3 2014	3,552,462	$183,591	$54.46	$51.29 - $57.79
Q2 2014	3,903,351	$218,744	$52.02	$47.22 - $57.50
Q1 2014	3,842,264	$198,991	$55.98	$50.37 - $65.10
Q4 2013	4,101,517	$234,361	$53.83	$41.83 - $60.00
Q3 2013	4,552,345	$218,968	$43.65	$36.92 - $49.08
Q2 2013	4,789,346	$177,397	$34.47	$29.53 - $38.74