ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,540 Value ($000) $694 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 3,811 Value ($000) $722 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 2,235 Value ($000) $355 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,235 Value ($000) $466 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 864 Value ($000) $220 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 864 Value ($000) $209 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 864 Value ($000) $283 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 5,187 Value ($000) $1,421 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 6,107 Value ($000) $1,865 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 3,379 Value ($000) $1,195 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,935 Value ($000) $981 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2,936 Value ($000) $619 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,381 Value ($000) $493 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,307 Value ($000) $546 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,190 Value ($000) $955 Avg Close $486.73 Range $372.62 - $658.50
Q1 2020
Shares 5,524 Value ($000) $961 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,215 Value ($000) $618 Avg Close $249.35 Range $175.52 - $281.57
Q4 2018
Shares 1,400 Value ($000) $293 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,400 Value ($000) $548 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 900 Value ($000) $308 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 900 Value ($000) $226 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,500 Value ($000) $333 Avg Close $227.14 Range $184.67 - $266.41