ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,952 Value ($000) $370 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,581 Value ($000) $251 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,704 Value ($000) $355 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,973 Value ($000) $502 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 10,443 Value ($000) $2,521 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 989 Value ($000) $324 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 892 Value ($000) $244 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 4,154 Value ($000) $1,268 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,521 Value ($000) $1,245 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,956 Value ($000) $988 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,829 Value ($000) $597 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 30,963 Value ($000) $6,413 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 54,749 Value ($000) $12,958 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 328,660 Value ($000) $143,296 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 202,422 Value ($000) $133,028 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 107,747 Value ($000) $71,698 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 110,619 Value ($000) $67,589 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 80,179 Value ($000) $43,419 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 66,051 Value ($000) $35,296 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 76,056 Value ($000) $24,898 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 77,246 Value ($000) $21,199 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 77,102 Value ($000) $13,412 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 77,806 Value ($000) $21,711 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 75,867 Value ($000) $13,726 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 76,511 Value ($000) $20,941 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 83,279 Value ($000) $23,678 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 71,416 Value ($000) $14,957 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 102,950 Value ($000) $40,276 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 117,130 Value ($000) $40,075 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 217,961 Value ($000) $54,736 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 212,861 Value ($000) $47,295 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 83,761 Value ($000) $15,602 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 75,600 Value ($000) $11,349 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 74,700 Value ($000) $8,569 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 123,600 Value ($000) $11,881 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 152,300 Value ($000) $14,278 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 138,500 Value ($000) $11,156 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 154,000 Value ($000) $11,194 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 195,000 Value ($000) $12,841 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 198,100 Value ($000) $11,244 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 196,000 Value ($000) $12,291 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 227,000 Value ($000) $12,209 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 222,400 Value ($000) $12,434 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 247,000 Value ($000) $12,765 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 257,000 Value ($000) $14,402 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 259,000 Value ($000) $13,414 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 238,000 Value ($000) $13,602 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 134,000 Value ($000) $6,448 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,952	$370	$176.66	$141.74 - $196.38
Q1 2025	1,581	$251	$196.30	$153.77 - $237.23
Q4 2024	1,704	$355	$223.39	$204.13 - $256.22
Q3 2024	1,973	$502	$235.95	$196.09 - $263.24
Q2 2024	10,443	$2,521	$278.40	$232.80 - $331.64
Q1 2024	989	$324	$293.39	$250.28 - $335.40
Q4 2023	892	$244	$237.06	$176.34 - $305.36
Q3 2023	4,154	$1,268	$345.55	$293.42 - $413.20
Q2 2023	3,521	$1,245	$318.43	$273.46 - $363.27
Q1 2023	2,956	$988	$295.03	$208.29 - $368.87
Q4 2022	2,829	$597	$200.17	$172.05 - $233.64
Q3 2022	30,963	$6,413	$257.42	$204.32 - $302.97
Q2 2022	54,749	$12,958	$307.23	$225.86 - $451.19
Q1 2022	328,660	$143,296	$486.73	$372.62 - $658.50
Q4 2021	202,422	$133,028	$642.93	$572.51 - $713.33
Q3 2021	107,747	$71,698	$679.09	$589.24 - $737.45
Q2 2021	110,619	$67,589	$591.84	$536.23 - $647.20
Q1 2021	80,179	$43,419	$552.79	$494.45 - $634.46
Q4 2020	66,051	$35,296	$449.62	$310.03 - $543.65
Q3 2020	76,056	$24,898	$305.27	$267.63 - $340.29
Q2 2020	77,246	$21,199	$225.21	$150.38 - $292.04
Q1 2020	77,102	$13,412	$239.46	$127.88 - $301.65
Q4 2019	77,806	$21,711	$249.35	$175.52 - $281.57
Q3 2019	75,867	$13,726	$207.89	$169.84 - $290.78
Q2 2019	76,511	$20,941	$301.97	$263.70 - $334.64
Q1 2019	83,279	$23,678	$238.66	$177.93 - $284.61
Q4 2018	71,416	$14,957	$252.66	$188.57 - $397.85
Q3 2018	102,950	$40,276	$368.95	$332.01 - $398.88
Q2 2018	117,130	$40,075	$298.30	$234.40 - $371.55
Q1 2018	217,961	$54,736	$256.81	$219.11 - $287.32
Q4 2017	212,861	$47,295	$227.14	$184.67 - $266.41
Q3 2017	83,761	$15,602	$171.20	$148.95 - $190.04
Q2 2017	75,600	$11,349	$135.62	$113.40 - $154.85
Q1 2017	74,700	$8,569	$101.02	$88.56 - $115.20
Q4 2016	123,600	$11,881	$92.86	$83.27 - $102.10
Q3 2016	152,300	$14,278	$90.43	$80.30 - $96.90
Q2 2016	138,500	$11,156	$76.47	$70.03 - $81.98
Q1 2016	154,000	$11,194	$65.48	$57.31 - $73.55
Q4 2015	195,000	$12,841	$64.15	$54.69 - $68.48
Q3 2015	198,100	$11,244	$59.62	$52.01 - $66.53
Q2 2015	196,000	$12,291	$59.07	$51.65 - $64.99
Q1 2015	227,000	$12,209	$56.98	$51.77 - $64.75
Q4 2014	222,400	$12,434	$52.90	$43.27 - $57.72
Q3 2014	247,000	$12,765	$54.46	$51.29 - $57.79
Q2 2014	257,000	$14,402	$52.02	$47.22 - $57.50
Q1 2014	259,000	$13,414	$55.98	$50.37 - $65.10
Q4 2013	238,000	$13,602	$53.83	$41.83 - $60.00
Q3 2013	134,000	$6,448	$43.65	$36.92 - $49.08