ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,793 Value ($000) $592 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,575 Value ($000) $322 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 4,368 Value ($000) $694 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,094 Value ($000) $437 Avg Close $223.39 Range $204.13 - $256.22
Q3 2022
Shares 4,004 Value ($000) $829 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 3,889 Value ($000) $920 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,943 Value ($000) $1,283 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 7,170 Value ($000) $4,712 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,548 Value ($000) $1,030 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,703 Value ($000) $1,041 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,838 Value ($000) $995 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,702 Value ($000) $910 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,528 Value ($000) $500 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 2,074 Value ($000) $569 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 1,688 Value ($000) $471 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,575 Value ($000) $285 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 6,379 Value ($000) $1,746 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 3,914 Value ($000) $1,113 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,107 Value ($000) $232 Avg Close $252.66 Range $188.57 - $397.85