ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 696,185 Value ($000) $457,520 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 630,205 Value ($000) $419,357 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 646,885 Value ($000) $395,247 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 667,827 Value ($000) $361,648 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 477,663 Value ($000) $255,253 Avg Close $449.62 Range $310.03 - $543.65

Q2 2019

Shares 414,810 Value ($000) $113,533 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 833,694 Value ($000) $237,043 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 840,556 Value ($000) $176,037 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 564,651 Value ($000) $220,903 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 433,669 Value ($000) $148,376 Avg Close $298.30 Range $234.40 - $371.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	696,185	$457,520	$642.93	$572.51 - $713.33
Q3 2021	630,205	$419,357	$679.09	$589.24 - $737.45
Q2 2021	646,885	$395,247	$591.84	$536.23 - $647.20
Q1 2021	667,827	$361,648	$552.79	$494.45 - $634.46
Q4 2020	477,663	$255,253	$449.62	$310.03 - $543.65
Q2 2019	414,810	$113,533	$301.97	$263.70 - $334.64
Q1 2019	833,694	$237,043	$238.66	$177.93 - $284.61
Q4 2018	840,556	$176,037	$252.66	$188.57 - $397.85
Q3 2018	564,651	$220,903	$368.95	$332.01 - $398.88
Q2 2018	433,669	$148,376	$298.30	$234.40 - $371.55