ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $16 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 100 Value ($000) $13 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 250 Value ($000) $47 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 158 Value ($000) $25 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 219 Value ($000) $46 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 306 Value ($000) $78 Avg Close $235.95 Range $196.09 - $263.24
Q1 2022
Shares 649 Value ($000) $283 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 385 Value ($000) $253 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 385 Value ($000) $256 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 385 Value ($000) $235 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 430 Value ($000) $233 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 405 Value ($000) $216 Avg Close $449.62 Range $310.03 - $543.65