ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 326 Value ($000) $214 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 326 Value ($000) $217 Avg Close $679.09 Range $589.24 - $737.45

Q2 2020

Shares 300 Value ($000) $82 Avg Close $225.21 Range $150.38 - $292.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	326	$214	$642.93	$572.51 - $713.33
Q3 2021	326	$217	$679.09	$589.24 - $737.45
Q2 2020	300	$82	$225.21	$150.38 - $292.04