ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,339 Value ($000) $3 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 55,030 Value ($000) $7 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 53,712 Value ($000) $10 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 127,168 Value ($000) $20 Avg Close $196.30 Range $153.77 - $237.23
Q3 2024
Shares 2,478 Value ($000) $1 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 19,099 Value ($000) $5 Avg Close $278.40 Range $232.80 - $331.64
Q4 2023
Shares 598 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,585 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,012 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,497 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87
Q2 2022
Shares 1,127 Value ($000) $266 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,205 Value ($000) $523 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 3,786 Value ($000) $2,485 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 8,452 Value ($000) $5,618 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 7,341 Value ($000) $4,486 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,323 Value ($000) $1,258 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 3,523 Value ($000) $1,882 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 858 Value ($000) $281 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,090 Value ($000) $299 Avg Close $225.21 Range $150.38 - $292.04
Q3 2019
Shares 671 Value ($000) $122 Avg Close $207.89 Range $169.84 - $290.78
Q1 2019
Shares 277 Value ($000) $79 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,062 Value ($000) $222 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,571 Value ($000) $614 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,905 Value ($000) $653 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 6,848 Value ($000) $1,720 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 111,969 Value ($000) $24,879 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 5,876 Value ($000) $1,094 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 7,373 Value ($000) $1,107 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 277 Value ($000) $32 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 6,928 Value ($000) $666 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 22,250 Value ($000) $2,088 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 41,833 Value ($000) $3,369 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 40,722 Value ($000) $2,961 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 1,835 Value ($000) $121 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 102 Value ($000) $6 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 192 Value ($000) $12 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 185 Value ($000) $10 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 157 Value ($000) $8 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 93 Value ($000) $5 Avg Close $54.46 Range $51.29 - $57.79