ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,200 Value ($000) $411 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 9,324 Value ($000) $2,342 Avg Close $256.81 Range $219.11 - $287.32

Q4 2016

Shares 7,363 Value ($000) $707 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 2,173 Value ($000) $204 Avg Close $90.43 Range $80.30 - $96.90

Q1 2016

Shares 27,537 Value ($000) $2,002 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 7,574 Value ($000) $499 Avg Close $64.15 Range $54.69 - $68.48

Q1 2015

Shares 31,321 Value ($000) $1,685 Avg Close $56.98 Range $51.77 - $64.75

Q1 2014

Shares 11,100 Value ($000) $575 Avg Close $55.98 Range $50.37 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,200	$411	$298.30	$234.40 - $371.55
Q1 2018	9,324	$2,342	$256.81	$219.11 - $287.32
Q4 2016	7,363	$707	$92.86	$83.27 - $102.10
Q3 2016	2,173	$204	$90.43	$80.30 - $96.90
Q1 2016	27,537	$2,002	$65.48	$57.31 - $73.55
Q4 2015	7,574	$499	$64.15	$54.69 - $68.48
Q1 2015	31,321	$1,685	$56.98	$51.77 - $64.75
Q1 2014	11,100	$575	$55.98	$50.37 - $65.10