ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,604 Value ($000) $2 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 12,844 Value ($000) $2 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 13,170 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 14,454 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 14,491 Value ($000) $3 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 14,659 Value ($000) $4 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 15,110 Value ($000) $4 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 15,772 Value ($000) $5 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 19,776 Value ($000) $5 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 20,584 Value ($000) $6 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 19,902 Value ($000) $7 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 20,327 Value ($000) $7 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 20,100 Value ($000) $4 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 19,838 Value ($000) $4,109 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 19,632 Value ($000) $4,646 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 20,053 Value ($000) $8,743 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 19,040 Value ($000) $12,513 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 17,957 Value ($000) $11,949 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 18,493 Value ($000) $11,299 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 4,719 Value ($000) $2,555 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,948 Value ($000) $2,644 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,978 Value ($000) $1,630 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 5,123 Value ($000) $1,406 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 12,927 Value ($000) $2,249 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 13,360 Value ($000) $3,728 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 13,068 Value ($000) $2,364 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 10,406 Value ($000) $2,848 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 11,824 Value ($000) $3,362 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 11,557 Value ($000) $2,420 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 11,892 Value ($000) $4,652 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 12,243 Value ($000) $4,189 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 11,517 Value ($000) $2,892 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 10,372 Value ($000) $2,305 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 9,451 Value ($000) $1,760 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 9,303 Value ($000) $1,397 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 11,658 Value ($000) $1,337 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 13,978 Value ($000) $1,344 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 12,644 Value ($000) $1,185 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 12,617 Value ($000) $1,194 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 9,885 Value ($000) $719 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 9,134 Value ($000) $601 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 9,773 Value ($000) $555 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 9,630 Value ($000) $604 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 9,556 Value ($000) $514 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 9,229 Value ($000) $516 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 9,220 Value ($000) $476 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 9,100 Value ($000) $510 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 7,820 Value ($000) $405 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 7,583 Value ($000) $433 Avg Close $53.83 Range $41.83 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,604	$2	$143.30	$124.91 - $167.02
Q3 2025	12,844	$2	$156.63	$122.00 - $208.31
Q2 2025	13,170	$2	$176.66	$141.74 - $196.38
Q1 2025	14,454	$2	$196.30	$153.77 - $237.23
Q4 2024	14,491	$3	$223.39	$204.13 - $256.22
Q3 2024	14,659	$4	$235.95	$196.09 - $263.24
Q2 2024	15,110	$4	$278.40	$232.80 - $331.64
Q1 2024	15,772	$5	$293.39	$250.28 - $335.40
Q4 2023	19,776	$5	$237.06	$176.34 - $305.36
Q3 2023	20,584	$6	$345.55	$293.42 - $413.20
Q2 2023	19,902	$7	$318.43	$273.46 - $363.27
Q1 2023	20,327	$7	$295.03	$208.29 - $368.87
Q4 2022	20,100	$4	$200.17	$172.05 - $233.64
Q3 2022	19,838	$4,109	$257.42	$204.32 - $302.97
Q2 2022	19,632	$4,646	$307.23	$225.86 - $451.19
Q1 2022	20,053	$8,743	$486.73	$372.62 - $658.50
Q4 2021	19,040	$12,513	$642.93	$572.51 - $713.33
Q3 2021	17,957	$11,949	$679.09	$589.24 - $737.45
Q2 2021	18,493	$11,299	$591.84	$536.23 - $647.20
Q1 2021	4,719	$2,555	$552.79	$494.45 - $634.46
Q4 2020	4,948	$2,644	$449.62	$310.03 - $543.65
Q3 2020	4,978	$1,630	$305.27	$267.63 - $340.29
Q2 2020	5,123	$1,406	$225.21	$150.38 - $292.04
Q1 2020	12,927	$2,249	$239.46	$127.88 - $301.65
Q4 2019	13,360	$3,728	$249.35	$175.52 - $281.57
Q3 2019	13,068	$2,364	$207.89	$169.84 - $290.78
Q2 2019	10,406	$2,848	$301.97	$263.70 - $334.64
Q1 2019	11,824	$3,362	$238.66	$177.93 - $284.61
Q4 2018	11,557	$2,420	$252.66	$188.57 - $397.85
Q3 2018	11,892	$4,652	$368.95	$332.01 - $398.88
Q2 2018	12,243	$4,189	$298.30	$234.40 - $371.55
Q1 2018	11,517	$2,892	$256.81	$219.11 - $287.32
Q4 2017	10,372	$2,305	$227.14	$184.67 - $266.41
Q3 2017	9,451	$1,760	$171.20	$148.95 - $190.04
Q2 2017	9,303	$1,397	$135.62	$113.40 - $154.85
Q1 2017	11,658	$1,337	$101.02	$88.56 - $115.20
Q4 2016	13,978	$1,344	$92.86	$83.27 - $102.10
Q3 2016	12,644	$1,185	$90.43	$80.30 - $96.90
Q2 2016	12,617	$1,194	$76.47	$70.03 - $81.98
Q1 2016	9,885	$719	$65.48	$57.31 - $73.55
Q4 2015	9,134	$601	$64.15	$54.69 - $68.48
Q3 2015	9,773	$555	$59.62	$52.01 - $66.53
Q2 2015	9,630	$604	$59.07	$51.65 - $64.99
Q1 2015	9,556	$514	$56.98	$51.77 - $64.75
Q4 2014	9,229	$516	$52.90	$43.27 - $57.72
Q3 2014	9,220	$476	$54.46	$51.29 - $57.79
Q2 2014	9,100	$510	$52.02	$47.22 - $57.50
Q1 2014	7,820	$405	$55.98	$50.37 - $65.10
Q4 2013	7,583	$433	$53.83	$41.83 - $60.00