ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13 Value ($000) $2 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 13 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38

Q3 2022

Shares 22,326 Value ($000) $4,624 Avg Close $257.42 Range $204.32 - $302.97

Q1 2022

Shares 11,096 Value ($000) $4,838 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 8,582 Value ($000) $5,640 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,989 Value ($000) $2,654 Avg Close $679.09 Range $589.24 - $737.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13	$2	$156.63	$122.00 - $208.31
Q2 2025	13	$2	$176.66	$141.74 - $196.38
Q3 2022	22,326	$4,624	$257.42	$204.32 - $302.97
Q1 2022	11,096	$4,838	$486.73	$372.62 - $658.50
Q4 2021	8,582	$5,640	$642.93	$572.51 - $713.33
Q3 2021	3,989	$2,654	$679.09	$589.24 - $737.45