ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 900 Value ($000) $308 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 900 Value ($000) $226 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,000 Value ($000) $222 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,000 Value ($000) $186 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 1,000 Value ($000) $150 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 2,400 Value ($000) $275 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 2,400 Value ($000) $231 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 2,700 Value ($000) $253 Avg Close $90.43 Range $80.30 - $96.90
Q4 2014
Shares 14,764 Value ($000) $825 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 14,766 Value ($000) $763 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 14,772 Value ($000) $827 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 14,772 Value ($000) $765 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 14,800 Value ($000) $845 Avg Close $53.83 Range $41.83 - $60.00