ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,184 Value ($000) $1,122 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 7,325 Value ($000) $917 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 7,830 Value ($000) $1,482 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 8,180 Value ($000) $1,299 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 8,425 Value ($000) $1,757 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 8,665 Value ($000) $2,204 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 8,850 Value ($000) $2,137 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,359 Value ($000) $3,069 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,556 Value ($000) $2,618 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 11,175 Value ($000) $3,412 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 11,452 Value ($000) $4,050 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 11,570 Value ($000) $3,866 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 11,552 Value ($000) $2,436 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 11,288 Value ($000) $2,338 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 11,221 Value ($000) $2,656 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 10,571 Value ($000) $4,609 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 10,667 Value ($000) $7,010 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 10,620 Value ($000) $7,067 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 10,376 Value ($000) $6,340 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 10,278 Value ($000) $5,566 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 10,044 Value ($000) $5,367 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 10,488 Value ($000) $3,433 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 10,835 Value ($000) $2,974 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 9,776 Value ($000) $1,701 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 9,619 Value ($000) $2,684 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 9,711 Value ($000) $1,757 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 11,293 Value ($000) $3,091 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 11,167 Value ($000) $3,175 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 10,531 Value ($000) $2,206 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 10,406 Value ($000) $4,071 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 10,271 Value ($000) $3,514 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 11,235 Value ($000) $2,821 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 10,639 Value ($000) $2,364 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 10,686 Value ($000) $1,990 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 14,472 Value ($000) $2,173 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 64,691 Value ($000) $7,421 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 62,562 Value ($000) $6,014 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 60,976 Value ($000) $5,716 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 57,949 Value ($000) $4,668 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 50,469 Value ($000) $3,669 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 49,160 Value ($000) $3,237 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 48,933 Value ($000) $2,777 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 46,792 Value ($000) $2,934 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 48,207 Value ($000) $2,593 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 45,558 Value ($000) $2,547 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 44,943 Value ($000) $2,323 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 44,423 Value ($000) $2,489 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 84,892 Value ($000) $4,397 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 40,751 Value ($000) $2,329 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 23,400 Value ($000) $1,126 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,184	$1,122	$143.30	$124.91 - $167.02
Q3 2025	7,325	$917	$156.63	$122.00 - $208.31
Q2 2025	7,830	$1,482	$176.66	$141.74 - $196.38
Q1 2025	8,180	$1,299	$196.30	$153.77 - $237.23
Q4 2024	8,425	$1,757	$223.39	$204.13 - $256.22
Q3 2024	8,665	$2,204	$235.95	$196.09 - $263.24
Q2 2024	8,850	$2,137	$278.40	$232.80 - $331.64
Q1 2024	9,359	$3,069	$293.39	$250.28 - $335.40
Q4 2023	9,556	$2,618	$237.06	$176.34 - $305.36
Q3 2023	11,175	$3,412	$345.55	$293.42 - $413.20
Q2 2023	11,452	$4,050	$318.43	$273.46 - $363.27
Q1 2023	11,570	$3,866	$295.03	$208.29 - $368.87
Q4 2022	11,552	$2,436	$200.17	$172.05 - $233.64
Q3 2022	11,288	$2,338	$257.42	$204.32 - $302.97
Q2 2022	11,221	$2,656	$307.23	$225.86 - $451.19
Q1 2022	10,571	$4,609	$486.73	$372.62 - $658.50
Q4 2021	10,667	$7,010	$642.93	$572.51 - $713.33
Q3 2021	10,620	$7,067	$679.09	$589.24 - $737.45
Q2 2021	10,376	$6,340	$591.84	$536.23 - $647.20
Q1 2021	10,278	$5,566	$552.79	$494.45 - $634.46
Q4 2020	10,044	$5,367	$449.62	$310.03 - $543.65
Q3 2020	10,488	$3,433	$305.27	$267.63 - $340.29
Q2 2020	10,835	$2,974	$225.21	$150.38 - $292.04
Q1 2020	9,776	$1,701	$239.46	$127.88 - $301.65
Q4 2019	9,619	$2,684	$249.35	$175.52 - $281.57
Q3 2019	9,711	$1,757	$207.89	$169.84 - $290.78
Q2 2019	11,293	$3,091	$301.97	$263.70 - $334.64
Q1 2019	11,167	$3,175	$238.66	$177.93 - $284.61
Q4 2018	10,531	$2,206	$252.66	$188.57 - $397.85
Q3 2018	10,406	$4,071	$368.95	$332.01 - $398.88
Q2 2018	10,271	$3,514	$298.30	$234.40 - $371.55
Q1 2018	11,235	$2,821	$256.81	$219.11 - $287.32
Q4 2017	10,639	$2,364	$227.14	$184.67 - $266.41
Q3 2017	10,686	$1,990	$171.20	$148.95 - $190.04
Q2 2017	14,472	$2,173	$135.62	$113.40 - $154.85
Q1 2017	64,691	$7,421	$101.02	$88.56 - $115.20
Q4 2016	62,562	$6,014	$92.86	$83.27 - $102.10
Q3 2016	60,976	$5,716	$90.43	$80.30 - $96.90
Q2 2016	57,949	$4,668	$76.47	$70.03 - $81.98
Q1 2016	50,469	$3,669	$65.48	$57.31 - $73.55
Q4 2015	49,160	$3,237	$64.15	$54.69 - $68.48
Q3 2015	48,933	$2,777	$59.62	$52.01 - $66.53
Q2 2015	46,792	$2,934	$59.07	$51.65 - $64.99
Q1 2015	48,207	$2,593	$56.98	$51.77 - $64.75
Q4 2014	45,558	$2,547	$52.90	$43.27 - $57.72
Q3 2014	44,943	$2,323	$54.46	$51.29 - $57.79
Q2 2014	44,423	$2,489	$52.02	$47.22 - $57.50
Q1 2014	84,892	$4,397	$55.98	$50.37 - $65.10
Q4 2013	40,751	$2,329	$53.83	$41.83 - $60.00
Q3 2013	23,400	$1,126	$43.65	$36.92 - $49.08