ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,366 Value ($000) $217 Avg Close $196.30 Range $153.77 - $237.23

Q1 2024

Shares 33,049 Value ($000) $10,837 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 12,580 Value ($000) $3,447 Avg Close $237.06 Range $176.34 - $305.36

Q1 2022

Shares 4,851 Value ($000) $2,115 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,751 Value ($000) $1,808 Avg Close $642.93 Range $572.51 - $713.33

Q2 2021

Shares 1,280 Value ($000) $782 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,230 Value ($000) $666 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 716 Value ($000) $383 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,411 Value ($000) $1,444 Avg Close $305.27 Range $267.63 - $340.29

Q1 2020

Shares 7,248 Value ($000) $1,261 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 2,860 Value ($000) $798 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 23,655 Value ($000) $4,280 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 29,096 Value ($000) $7,964 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 18,310 Value ($000) $5,206 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 16,416 Value ($000) $3,438 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 3,891 Value ($000) $1,522 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 759 Value ($000) $260 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,360 Value ($000) $342 Avg Close $256.81 Range $219.11 - $287.32

Q3 2016

Shares 5,700 Value ($000) $534 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 5,745 Value ($000) $463 Avg Close $76.47 Range $70.03 - $81.98

Q4 2015

Shares 5,158 Value ($000) $340 Avg Close $64.15 Range $54.69 - $68.48

Q2 2015

Shares 5,981 Value ($000) $375 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 9,374 Value ($000) $504 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 8,562 Value ($000) $479 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 9,098 Value ($000) $470 Avg Close $54.46 Range $51.29 - $57.79

Q1 2014

Shares 5,000 Value ($000) $259 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 23,852 Value ($000) $1,363 Avg Close $53.83 Range $41.83 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,366	$217	$196.30	$153.77 - $237.23
Q1 2024	33,049	$10,837	$293.39	$250.28 - $335.40
Q4 2023	12,580	$3,447	$237.06	$176.34 - $305.36
Q1 2022	4,851	$2,115	$486.73	$372.62 - $658.50
Q4 2021	2,751	$1,808	$642.93	$572.51 - $713.33
Q2 2021	1,280	$782	$591.84	$536.23 - $647.20
Q1 2021	1,230	$666	$552.79	$494.45 - $634.46
Q4 2020	716	$383	$449.62	$310.03 - $543.65
Q3 2020	4,411	$1,444	$305.27	$267.63 - $340.29
Q1 2020	7,248	$1,261	$239.46	$127.88 - $301.65
Q4 2019	2,860	$798	$249.35	$175.52 - $281.57
Q3 2019	23,655	$4,280	$207.89	$169.84 - $290.78
Q2 2019	29,096	$7,964	$301.97	$263.70 - $334.64
Q1 2019	18,310	$5,206	$238.66	$177.93 - $284.61
Q4 2018	16,416	$3,438	$252.66	$188.57 - $397.85
Q3 2018	3,891	$1,522	$368.95	$332.01 - $398.88
Q2 2018	759	$260	$298.30	$234.40 - $371.55
Q1 2018	1,360	$342	$256.81	$219.11 - $287.32
Q3 2016	5,700	$534	$90.43	$80.30 - $96.90
Q2 2016	5,745	$463	$76.47	$70.03 - $81.98
Q4 2015	5,158	$340	$64.15	$54.69 - $68.48
Q2 2015	5,981	$375	$59.07	$51.65 - $64.99
Q1 2015	9,374	$504	$56.98	$51.77 - $64.75
Q4 2014	8,562	$479	$52.90	$43.27 - $57.72
Q3 2014	9,098	$470	$54.46	$51.29 - $57.79
Q1 2014	5,000	$259	$55.98	$50.37 - $65.10
Q4 2013	23,852	$1,363	$53.83	$41.83 - $60.00