ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02
Q1 2022
Shares 600 Value ($000) $262 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 600 Value ($000) $394 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 600 Value ($000) $399 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 600 Value ($000) $367 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 600 Value ($000) $325 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 600 Value ($000) $321 Avg Close $449.62 Range $310.03 - $543.65