ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,252 Value ($000) $9,721 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 59,963 Value ($000) $7,507 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 59,437 Value ($000) $11,253 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 65,056 Value ($000) $10,334 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 45,016 Value ($000) $9,386 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 40,826 Value ($000) $10,383 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 32,488 Value ($000) $7,748 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 29,000 Value ($000) $7,880 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 71,070 Value ($000) $19,116 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 41,799 Value ($000) $12,529 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 38,911 Value ($000) $13,548 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 20,996 Value ($000) $7,011 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 17,754 Value ($000) $3,745 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 15,482 Value ($000) $3,208 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 15,336 Value ($000) $3,643 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 23,116 Value ($000) $9,934 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 14,158 Value ($000) $9,305 Avg Close $642.93 Range $572.51 - $713.33