ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,014 Value ($000) $44,036 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 52,947 Value ($000) $6,630 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 39,820 Value ($000) $7,539 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 41,439 Value ($000) $6,583 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 61,671 Value ($000) $12,859 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 74,354 Value ($000) $18,910 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 74,099 Value ($000) $17,890 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 77,501 Value ($000) $25,414 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 82,944 Value ($000) $22,727 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 75,707 Value ($000) $23,115 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 75,598 Value ($000) $26,735 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 74,995 Value ($000) $25,059 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 80,309 Value ($000) $16,970 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 88,227 Value ($000) $18,400 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 84,717 Value ($000) $20,220 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 121,918 Value ($000) $53,366 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 72,431 Value ($000) $47,600 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 94,325 Value ($000) $62,766 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 92,000 Value ($000) $56,212 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 93,016 Value ($000) $50,372 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 90,102 Value ($000) $48,149 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 93,903 Value ($000) $30,740 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 100,041 Value ($000) $26,659 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 85,575 Value ($000) $14,886 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 75,019 Value ($000) $20,933 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 79,769 Value ($000) $14,027 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 67,868 Value ($000) $18,575 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 72,499 Value ($000) $20,614 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 72,184 Value ($000) $15,117 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 53,391 Value ($000) $20,887 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 85,883 Value ($000) $29,385 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 80,454 Value ($000) $20,204 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 81,074 Value ($000) $18,013 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 80,204 Value ($000) $14,941 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 79,693 Value ($000) $11,964 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 109,642 Value ($000) $12,577 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 102,692 Value ($000) $9,872 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 103,257 Value ($000) $9,680 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 98,780 Value ($000) $7,957 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 95,846 Value ($000) $6,901 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 161,290 Value ($000) $10,621 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 201,758 Value ($000) $11,452 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 210,861 Value ($000) $13,223 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 203,417 Value ($000) $10,941 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 254,666 Value ($000) $14,238 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 257,980 Value ($000) $13,332 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 258,965 Value ($000) $14,512 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 479,231 Value ($000) $24,820 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 463,557 Value ($000) $26,492 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 412,858 Value ($000) $19,867 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 430,660 Value ($000) $15,951 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,014	$44,036	$143.30	$124.91 - $167.02
Q3 2025	52,947	$6,630	$156.63	$122.00 - $208.31
Q2 2025	39,820	$7,539	$176.66	$141.74 - $196.38
Q1 2025	41,439	$6,583	$196.30	$153.77 - $237.23
Q4 2024	61,671	$12,859	$223.39	$204.13 - $256.22
Q3 2024	74,354	$18,910	$235.95	$196.09 - $263.24
Q2 2024	74,099	$17,890	$278.40	$232.80 - $331.64
Q1 2024	77,501	$25,414	$293.39	$250.28 - $335.40
Q4 2023	82,944	$22,727	$237.06	$176.34 - $305.36
Q3 2023	75,707	$23,115	$345.55	$293.42 - $413.20
Q2 2023	75,598	$26,735	$318.43	$273.46 - $363.27
Q1 2023	74,995	$25,059	$295.03	$208.29 - $368.87
Q4 2022	80,309	$16,970	$200.17	$172.05 - $233.64
Q3 2022	88,227	$18,400	$257.42	$204.32 - $302.97
Q2 2022	84,717	$20,220	$307.23	$225.86 - $451.19
Q1 2022	121,918	$53,366	$486.73	$372.62 - $658.50
Q4 2021	72,431	$47,600	$642.93	$572.51 - $713.33
Q3 2021	94,325	$62,766	$679.09	$589.24 - $737.45
Q2 2021	92,000	$56,212	$591.84	$536.23 - $647.20
Q1 2021	93,016	$50,372	$552.79	$494.45 - $634.46
Q4 2020	90,102	$48,149	$449.62	$310.03 - $543.65
Q3 2020	93,903	$30,740	$305.27	$267.63 - $340.29
Q2 2020	100,041	$26,659	$225.21	$150.38 - $292.04
Q1 2020	85,575	$14,886	$239.46	$127.88 - $301.65
Q4 2019	75,019	$20,933	$249.35	$175.52 - $281.57
Q3 2019	79,769	$14,027	$207.89	$169.84 - $290.78
Q2 2019	67,868	$18,575	$301.97	$263.70 - $334.64
Q1 2019	72,499	$20,614	$238.66	$177.93 - $284.61
Q4 2018	72,184	$15,117	$252.66	$188.57 - $397.85
Q3 2018	53,391	$20,887	$368.95	$332.01 - $398.88
Q2 2018	85,883	$29,385	$298.30	$234.40 - $371.55
Q1 2018	80,454	$20,204	$256.81	$219.11 - $287.32
Q4 2017	81,074	$18,013	$227.14	$184.67 - $266.41
Q3 2017	80,204	$14,941	$171.20	$148.95 - $190.04
Q2 2017	79,693	$11,964	$135.62	$113.40 - $154.85
Q1 2017	109,642	$12,577	$101.02	$88.56 - $115.20
Q4 2016	102,692	$9,872	$92.86	$83.27 - $102.10
Q3 2016	103,257	$9,680	$90.43	$80.30 - $96.90
Q2 2016	98,780	$7,957	$76.47	$70.03 - $81.98
Q1 2016	95,846	$6,901	$65.48	$57.31 - $73.55
Q4 2015	161,290	$10,621	$64.15	$54.69 - $68.48
Q3 2015	201,758	$11,452	$59.62	$52.01 - $66.53
Q2 2015	210,861	$13,223	$59.07	$51.65 - $64.99
Q1 2015	203,417	$10,941	$56.98	$51.77 - $64.75
Q4 2014	254,666	$14,238	$52.90	$43.27 - $57.72
Q3 2014	257,980	$13,332	$54.46	$51.29 - $57.79
Q2 2014	258,965	$14,512	$52.02	$47.22 - $57.50
Q1 2014	479,231	$24,820	$55.98	$50.37 - $65.10
Q4 2013	463,557	$26,492	$53.83	$41.83 - $60.00
Q3 2013	412,858	$19,867	$43.65	$36.92 - $49.08
Q2 2013	430,660	$15,951	$34.47	$29.53 - $38.74