ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,034 Value ($000) $6,354 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 580,090 Value ($000) $122,367 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 519,493 Value ($000) $107,592 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 547,957 Value ($000) $129,697 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 561,038 Value ($000) $154,073 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 580,710 Value ($000) $381,631 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 592,528 Value ($000) $394,286 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 614,858 Value ($000) $375,678 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 616,909 Value ($000) $334,075 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 648,661 Value ($000) $346,631 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 654,337 Value ($000) $214,204 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 640,278 Value ($000) $175,717 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 647,904 Value ($000) $112,704 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,034	$6,354	$295.03	$208.29 - $368.87
Q4 2022	580,090	$122,367	$200.17	$172.05 - $233.64
Q3 2022	519,493	$107,592	$257.42	$204.32 - $302.97
Q2 2022	547,957	$129,697	$307.23	$225.86 - $451.19
Q1 2022	561,038	$154,073	$486.73	$372.62 - $658.50
Q4 2021	580,710	$381,631	$642.93	$572.51 - $713.33
Q3 2021	592,528	$394,286	$679.09	$589.24 - $737.45
Q2 2021	614,858	$375,678	$591.84	$536.23 - $647.20
Q1 2021	616,909	$334,075	$552.79	$494.45 - $634.46
Q4 2020	648,661	$346,631	$449.62	$310.03 - $543.65
Q3 2020	654,337	$214,204	$305.27	$267.63 - $340.29
Q2 2020	640,278	$175,717	$225.21	$150.38 - $292.04
Q1 2020	647,904	$112,704	$239.46	$127.88 - $301.65