ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,700 Value ($000) $701 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3,700 Value ($000) $588 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,500 Value ($000) $313 Avg Close $223.39 Range $204.13 - $256.22

Q2 2022

Shares 1,900 Value ($000) $450 Avg Close $307.23 Range $225.86 - $451.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,700	$701	$176.66	$141.74 - $196.38
Q1 2025	3,700	$588	$196.30	$153.77 - $237.23
Q4 2024	1,500	$313	$223.39	$204.13 - $256.22
Q2 2022	1,900	$450	$307.23	$225.86 - $451.19