ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $284 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 327 Value ($000) $41 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 371 Value ($000) $70 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 374 Value ($000) $59 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 597 Value ($000) $124 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 728 Value ($000) $185 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 866 Value ($000) $209 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,010 Value ($000) $331 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,030 Value ($000) $282 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,012 Value ($000) $309 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,008 Value ($000) $356 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,174 Value ($000) $392 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 749 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 362 Value ($000) $75 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 393 Value ($000) $93 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 264 Value ($000) $115 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 277 Value ($000) $182 Avg Close $642.93 Range $572.51 - $713.33