ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $1 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 9,979 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 12,138 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 12,614 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 12,759 Value ($000) $3 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 13,811 Value ($000) $4 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 14,191 Value ($000) $3 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 14,421 Value ($000) $5 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 14,620 Value ($000) $4 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 15,033 Value ($000) $5 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 15,084 Value ($000) $5 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 15,195 Value ($000) $5 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 15,411 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 14,274 Value ($000) $2,956 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 13,610 Value ($000) $3,221 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 12,212 Value ($000) $5,324 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 11,208 Value ($000) $7,366 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 11,226 Value ($000) $7,470 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 11,723 Value ($000) $7,163 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 12,430 Value ($000) $6,731 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 12,794 Value ($000) $6,837 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 13,828 Value ($000) $4,527 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 14,532 Value ($000) $3,988 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 14,743 Value ($000) $2,565 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 14,831 Value ($000) $4,138 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 14,276 Value ($000) $2,583 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 7,817 Value ($000) $2,140 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 6,521 Value ($000) $1,854 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 6,456 Value ($000) $1,352 Avg Close $252.66 Range $188.57 - $397.85