ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,001 Value ($000) $9,838 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 69,474 Value ($000) $8,700 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 74,356 Value ($000) $14,078 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 73,836 Value ($000) $11,730 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 74,036 Value ($000) $15,437 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 81,950 Value ($000) $20,842 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 82,923 Value ($000) $20,020 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 91,905 Value ($000) $30,709 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 87,293 Value ($000) $23,918 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 87,875 Value ($000) $26,830 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 92,188 Value ($000) $32,601 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 91,905 Value ($000) $30,709 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 94,225 Value ($000) $19,872 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 93,945 Value ($000) $19,457 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 93,201 Value ($000) $22,058 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 95,220 Value ($000) $41,516 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 95,717 Value ($000) $62,903 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 97,328 Value ($000) $64,765 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 100,309 Value ($000) $61,289 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 101,399 Value ($000) $54,911 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 105,158 Value ($000) $56,194 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 106,691 Value ($000) $34,926 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 106,661 Value ($000) $29,272 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 106,831 Value ($000) $18,583 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 107,682 Value ($000) $30,048 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 109,412 Value ($000) $19,795 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 110,554 Value ($000) $30,259 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 108,634 Value ($000) $30,888 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 109,141 Value ($000) $22,857 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 110,110 Value ($000) $43,077 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 111,362 Value ($000) $38,101 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 111,905 Value ($000) $28,103 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 115,224 Value ($000) $25,602 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 113,687 Value ($000) $21,176 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 112,437 Value ($000) $16,879 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 109,101 Value ($000) $12,515 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 111,187 Value ($000) $10,688 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 111,040 Value ($000) $10,410 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 110,635 Value ($000) $8,911 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 91,929 Value ($000) $6,682 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 95,999 Value ($000) $6,322 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 101,090 Value ($000) $5,738 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 100,956 Value ($000) $6,331 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 96,740 Value ($000) $5,203 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 92,077 Value ($000) $5,148 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 92,223 Value ($000) $4,766 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 85,121 Value ($000) $4,770 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 65,613 Value ($000) $3,398 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 68,125 Value ($000) $3,893 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 69,420 Value ($000) $3,340 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 69,616 Value ($000) $2,579 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,001	$9,838	$143.30	$124.91 - $167.02
Q3 2025	69,474	$8,700	$156.63	$122.00 - $208.31
Q2 2025	74,356	$14,078	$176.66	$141.74 - $196.38
Q1 2025	73,836	$11,730	$196.30	$153.77 - $237.23
Q4 2024	74,036	$15,437	$223.39	$204.13 - $256.22
Q3 2024	81,950	$20,842	$235.95	$196.09 - $263.24
Q2 2024	82,923	$20,020	$278.40	$232.80 - $331.64
Q1 2024	91,905	$30,709	$293.39	$250.28 - $335.40
Q4 2023	87,293	$23,918	$237.06	$176.34 - $305.36
Q3 2023	87,875	$26,830	$345.55	$293.42 - $413.20
Q2 2023	92,188	$32,601	$318.43	$273.46 - $363.27
Q1 2023	91,905	$30,709	$295.03	$208.29 - $368.87
Q4 2022	94,225	$19,872	$200.17	$172.05 - $233.64
Q3 2022	93,945	$19,457	$257.42	$204.32 - $302.97
Q2 2022	93,201	$22,058	$307.23	$225.86 - $451.19
Q1 2022	95,220	$41,516	$486.73	$372.62 - $658.50
Q4 2021	95,717	$62,903	$642.93	$572.51 - $713.33
Q3 2021	97,328	$64,765	$679.09	$589.24 - $737.45
Q2 2021	100,309	$61,289	$591.84	$536.23 - $647.20
Q1 2021	101,399	$54,911	$552.79	$494.45 - $634.46
Q4 2020	105,158	$56,194	$449.62	$310.03 - $543.65
Q3 2020	106,691	$34,926	$305.27	$267.63 - $340.29
Q2 2020	106,661	$29,272	$225.21	$150.38 - $292.04
Q1 2020	106,831	$18,583	$239.46	$127.88 - $301.65
Q4 2019	107,682	$30,048	$249.35	$175.52 - $281.57
Q3 2019	109,412	$19,795	$207.89	$169.84 - $290.78
Q2 2019	110,554	$30,259	$301.97	$263.70 - $334.64
Q1 2019	108,634	$30,888	$238.66	$177.93 - $284.61
Q4 2018	109,141	$22,857	$252.66	$188.57 - $397.85
Q3 2018	110,110	$43,077	$368.95	$332.01 - $398.88
Q2 2018	111,362	$38,101	$298.30	$234.40 - $371.55
Q1 2018	111,905	$28,103	$256.81	$219.11 - $287.32
Q4 2017	115,224	$25,602	$227.14	$184.67 - $266.41
Q3 2017	113,687	$21,176	$171.20	$148.95 - $190.04
Q2 2017	112,437	$16,879	$135.62	$113.40 - $154.85
Q1 2017	109,101	$12,515	$101.02	$88.56 - $115.20
Q4 2016	111,187	$10,688	$92.86	$83.27 - $102.10
Q3 2016	111,040	$10,410	$90.43	$80.30 - $96.90
Q2 2016	110,635	$8,911	$76.47	$70.03 - $81.98
Q1 2016	91,929	$6,682	$65.48	$57.31 - $73.55
Q4 2015	95,999	$6,322	$64.15	$54.69 - $68.48
Q3 2015	101,090	$5,738	$59.62	$52.01 - $66.53
Q2 2015	100,956	$6,331	$59.07	$51.65 - $64.99
Q1 2015	96,740	$5,203	$56.98	$51.77 - $64.75
Q4 2014	92,077	$5,148	$52.90	$43.27 - $57.72
Q3 2014	92,223	$4,766	$54.46	$51.29 - $57.79
Q2 2014	85,121	$4,770	$52.02	$47.22 - $57.50
Q1 2014	65,613	$3,398	$55.98	$50.37 - $65.10
Q4 2013	68,125	$3,893	$53.83	$41.83 - $60.00
Q3 2013	69,420	$3,340	$43.65	$36.92 - $49.08
Q2 2013	69,616	$2,579	$34.47	$29.53 - $38.74