ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 625 Value ($000) $209 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,331 Value ($000) $492 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,669 Value ($000) $760 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 3,714 Value ($000) $879 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,028 Value ($000) $884 Avg Close $486.73 Range $372.62 - $658.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	625	$209	$295.03	$208.29 - $368.87
Q4 2022	2,331	$492	$200.17	$172.05 - $233.64
Q3 2022	3,669	$760	$257.42	$204.32 - $302.97
Q2 2022	3,714	$879	$307.23	$225.86 - $451.19
Q1 2022	2,028	$884	$486.73	$372.62 - $658.50