ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,498 Value ($000) $284 Avg Close $176.66 Range $141.74 - $196.38
Q1 2024
Shares 33,351 Value ($000) $10,936 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 44,000 Value ($000) $12,056 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 34,740 Value ($000) $10,607 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 34,740 Value ($000) $12,285 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 34,740 Value ($000) $11,608 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 59,570 Value ($000) $12,563 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 43,960 Value ($000) $9,105 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 42,140 Value ($000) $9,973 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 24,800 Value ($000) $10,664 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 21,460 Value ($000) $14,360 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 20,123 Value ($000) $13,630 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 17,070 Value ($000) $10,443 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 17,070 Value ($000) $8,992 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 124,950 Value ($000) $65,729 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 144,850 Value ($000) $46,709 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 26,630 Value ($000) $7,154 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 4,240 Value ($000) $768 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 107 Value ($000) $30 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 70,607 Value ($000) $12,417 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 107 Value ($000) $29 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 114 Value ($000) $32 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 82 Value ($000) $17 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 188,866 Value ($000) $72,209 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 248,087 Value ($000) $82,682 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 258,459 Value ($000) $63,626 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 258,400 Value ($000) $55,926 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 356,955 Value ($000) $63,087 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 322,700 Value ($000) $47,303 Avg Close $135.62 Range $113.40 - $154.85
Q4 2016
Shares 608,000 Value ($000) $53,858 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 608,000 Value ($000) $55,126 Avg Close $90.43 Range $80.30 - $96.90