ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,162 Value ($000) $99,337 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 406,459 Value ($000) $50,897 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 420,727 Value ($000) $79,656 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 486,267 Value ($000) $101,392 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 389,115 Value ($000) $98,960 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 299,115 Value ($000) $72,215 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 293,110 Value ($000) $96,117 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 43,245 Value ($000) $11,849 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 43,783 Value ($000) $13,368 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 47,437 Value ($000) $16,776 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 51,248 Value ($000) $17,124 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 51,532 Value ($000) $10,868 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 117,405 Value ($000) $24,316 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 261,780 Value ($000) $61,955 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 88,021 Value ($000) $38,377 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 37,986 Value ($000) $25,155 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 45,338 Value ($000) $30,169 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 44,574 Value ($000) $27,235 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 44,012 Value ($000) $23,834 Avg Close $552.79 Range $494.45 - $634.46