ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,334 Value ($000) $4,424 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 127,856 Value ($000) $16,010 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 30,774 Value ($000) $5,826 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 34,086 Value ($000) $5,415 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 32,669 Value ($000) $6,812 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 24,626 Value ($000) $6,263 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 36,642 Value ($000) $8,846 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 41,083 Value ($000) $13,472 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 40,292 Value ($000) $11,040 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 37,597 Value ($000) $11,479 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 51,782 Value ($000) $18 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 38,314 Value ($000) $13 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 38,309 Value ($000) $8 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 31,610 Value ($000) $6,545 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 35,499 Value ($000) $8,400 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 37,103 Value ($000) $16,176 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 36,976 Value ($000) $24,300 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 34,591 Value ($000) $23,018 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 32,168 Value ($000) $19,655 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 35,726 Value ($000) $19,346 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 45,561 Value ($000) $24,347 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 41,132 Value ($000) $13,465 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 48,270 Value ($000) $13,247 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 54,751 Value ($000) $9,524 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 67,726 Value ($000) $18,896 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 69,520 Value ($000) $12,576 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 86,433 Value ($000) $23,652 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 84,071 Value ($000) $23,901 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 44,120 Value ($000) $9,238 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 48,015 Value ($000) $18,780 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 50,970 Value ($000) $17,437 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 39,154 Value ($000) $9,831 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 31,319 Value ($000) $6,959 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 27,538 Value ($000) $5,129 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 25,583 Value ($000) $3,840 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 784 Value ($000) $90 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 624 Value ($000) $60 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,334	$4,424	$143.30	$124.91 - $167.02
Q3 2025	127,856	$16,010	$156.63	$122.00 - $208.31
Q2 2025	30,774	$5,826	$176.66	$141.74 - $196.38
Q1 2025	34,086	$5,415	$196.30	$153.77 - $237.23
Q4 2024	32,669	$6,812	$223.39	$204.13 - $256.22
Q3 2024	24,626	$6,263	$235.95	$196.09 - $263.24
Q2 2024	36,642	$8,846	$278.40	$232.80 - $331.64
Q1 2024	41,083	$13,472	$293.39	$250.28 - $335.40
Q4 2023	40,292	$11,040	$237.06	$176.34 - $305.36
Q3 2023	37,597	$11,479	$345.55	$293.42 - $413.20
Q2 2023	51,782	$18	$318.43	$273.46 - $363.27
Q1 2023	38,314	$13	$295.03	$208.29 - $368.87
Q4 2022	38,309	$8	$200.17	$172.05 - $233.64
Q3 2022	31,610	$6,545	$257.42	$204.32 - $302.97
Q2 2022	35,499	$8,400	$307.23	$225.86 - $451.19
Q1 2022	37,103	$16,176	$486.73	$372.62 - $658.50
Q4 2021	36,976	$24,300	$642.93	$572.51 - $713.33
Q3 2021	34,591	$23,018	$679.09	$589.24 - $737.45
Q2 2021	32,168	$19,655	$591.84	$536.23 - $647.20
Q1 2021	35,726	$19,346	$552.79	$494.45 - $634.46
Q4 2020	45,561	$24,347	$449.62	$310.03 - $543.65
Q3 2020	41,132	$13,465	$305.27	$267.63 - $340.29
Q2 2020	48,270	$13,247	$225.21	$150.38 - $292.04
Q1 2020	54,751	$9,524	$239.46	$127.88 - $301.65
Q4 2019	67,726	$18,896	$249.35	$175.52 - $281.57
Q3 2019	69,520	$12,576	$207.89	$169.84 - $290.78
Q2 2019	86,433	$23,652	$301.97	$263.70 - $334.64
Q1 2019	84,071	$23,901	$238.66	$177.93 - $284.61
Q4 2018	44,120	$9,238	$252.66	$188.57 - $397.85
Q3 2018	48,015	$18,780	$368.95	$332.01 - $398.88
Q2 2018	50,970	$17,437	$298.30	$234.40 - $371.55
Q1 2018	39,154	$9,831	$256.81	$219.11 - $287.32
Q4 2017	31,319	$6,959	$227.14	$184.67 - $266.41
Q3 2017	27,538	$5,129	$171.20	$148.95 - $190.04
Q2 2017	25,583	$3,840	$135.62	$113.40 - $154.85
Q1 2017	784	$90	$101.02	$88.56 - $115.20
Q4 2016	624	$60	$92.86	$83.27 - $102.10