ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,312 Value ($000) $34,558 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 447,145 Value ($000) $55,991 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 407,734 Value ($000) $77,196 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 491,908 Value ($000) $78,145 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 369,625 Value ($000) $77,071 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 323,094 Value ($000) $82,169 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 305,878 Value ($000) $73,848 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 240,165 Value ($000) $78,755 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 231,955 Value ($000) $63,556 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 191,799 Value ($000) $58,560 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 213,333 Value ($000) $75,443 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 232,480 Value ($000) $77,681 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 284,568 Value ($000) $60,015 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 254,795 Value ($000) $52,772 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 193,799 Value ($000) $45,866 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 256,815 Value ($000) $111,972 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 298,731 Value ($000) $196,321 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 387,779 Value ($000) $258,041 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 481,821 Value ($000) $294,393 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 428,178 Value ($000) $231,872 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 156,228 Value ($000) $83,483 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 168,375 Value ($000) $55,120 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 170,761 Value ($000) $46,863 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 150,934 Value ($000) $26,253 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 135,630 Value ($000) $37,843 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 147,791 Value ($000) $26,734 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 638,908 Value ($000) $174,865 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 198,887 Value ($000) $56,545 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 196,923 Value ($000) $41,237 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 142,454 Value ($000) $55,727 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 114,201 Value ($000) $39,069 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 210,482 Value ($000) $52,853 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 188,741 Value ($000) $41,932 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 216,384 Value ($000) $40,302 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 92,756 Value ($000) $13,922 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 168,251 Value ($000) $19,297 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 191,001 Value ($000) $18,358 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 84,329 Value ($000) $7,903 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 58,001 Value ($000) $4,669 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 112,330 Value ($000) $8,163 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 117,753 Value ($000) $7,751 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 1,245,089 Value ($000) $70,668 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 1,040,774 Value ($000) $65,265 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 990,687 Value ($000) $53,281 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 424,888 Value ($000) $23,753 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 130,090 Value ($000) $6,721 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 221,265 Value ($000) $12,397 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 161,981 Value ($000) $8,387 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 303,974 Value ($000) $17,366 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 195,269 Value ($000) $9,390 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,312	$34,558	$143.30	$124.91 - $167.02
Q3 2025	447,145	$55,991	$156.63	$122.00 - $208.31
Q2 2025	407,734	$77,196	$176.66	$141.74 - $196.38
Q1 2025	491,908	$78,145	$196.30	$153.77 - $237.23
Q4 2024	369,625	$77,071	$223.39	$204.13 - $256.22
Q3 2024	323,094	$82,169	$235.95	$196.09 - $263.24
Q2 2024	305,878	$73,848	$278.40	$232.80 - $331.64
Q1 2024	240,165	$78,755	$293.39	$250.28 - $335.40
Q4 2023	231,955	$63,556	$237.06	$176.34 - $305.36
Q3 2023	191,799	$58,560	$345.55	$293.42 - $413.20
Q2 2023	213,333	$75,443	$318.43	$273.46 - $363.27
Q1 2023	232,480	$77,681	$295.03	$208.29 - $368.87
Q4 2022	284,568	$60,015	$200.17	$172.05 - $233.64
Q3 2022	254,795	$52,772	$257.42	$204.32 - $302.97
Q2 2022	193,799	$45,866	$307.23	$225.86 - $451.19
Q1 2022	256,815	$111,972	$486.73	$372.62 - $658.50
Q4 2021	298,731	$196,321	$642.93	$572.51 - $713.33
Q3 2021	387,779	$258,041	$679.09	$589.24 - $737.45
Q2 2021	481,821	$294,393	$591.84	$536.23 - $647.20
Q1 2021	428,178	$231,872	$552.79	$494.45 - $634.46
Q4 2020	156,228	$83,483	$449.62	$310.03 - $543.65
Q3 2020	168,375	$55,120	$305.27	$267.63 - $340.29
Q2 2020	170,761	$46,863	$225.21	$150.38 - $292.04
Q1 2020	150,934	$26,253	$239.46	$127.88 - $301.65
Q4 2019	135,630	$37,843	$249.35	$175.52 - $281.57
Q3 2019	147,791	$26,734	$207.89	$169.84 - $290.78
Q2 2019	638,908	$174,865	$301.97	$263.70 - $334.64
Q1 2019	198,887	$56,545	$238.66	$177.93 - $284.61
Q4 2018	196,923	$41,237	$252.66	$188.57 - $397.85
Q3 2018	142,454	$55,727	$368.95	$332.01 - $398.88
Q2 2018	114,201	$39,069	$298.30	$234.40 - $371.55
Q1 2018	210,482	$52,853	$256.81	$219.11 - $287.32
Q4 2017	188,741	$41,932	$227.14	$184.67 - $266.41
Q3 2017	216,384	$40,302	$171.20	$148.95 - $190.04
Q2 2017	92,756	$13,922	$135.62	$113.40 - $154.85
Q1 2017	168,251	$19,297	$101.02	$88.56 - $115.20
Q4 2016	191,001	$18,358	$92.86	$83.27 - $102.10
Q3 2016	84,329	$7,903	$90.43	$80.30 - $96.90
Q2 2016	58,001	$4,669	$76.47	$70.03 - $81.98
Q1 2016	112,330	$8,163	$65.48	$57.31 - $73.55
Q4 2015	117,753	$7,751	$64.15	$54.69 - $68.48
Q3 2015	1,245,089	$70,668	$59.62	$52.01 - $66.53
Q2 2015	1,040,774	$65,265	$59.07	$51.65 - $64.99
Q1 2015	990,687	$53,281	$56.98	$51.77 - $64.75
Q4 2014	424,888	$23,753	$52.90	$43.27 - $57.72
Q3 2014	130,090	$6,721	$54.46	$51.29 - $57.79
Q2 2014	221,265	$12,397	$52.02	$47.22 - $57.50
Q1 2014	161,981	$8,387	$55.98	$50.37 - $65.10
Q4 2013	303,974	$17,366	$53.83	$41.83 - $60.00
Q3 2013	195,269	$9,390	$43.65	$36.92 - $49.08