ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 330,007 Value ($000) $68,810 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 396,603 Value ($000) $100,864 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 396,603 Value ($000) $95,752 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 396,603 Value ($000) $130,054 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 396,603 Value ($000) $108,669 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 356,197 Value ($000) $108,754 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 355,033 Value ($000) $125,554 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 360,807 Value ($000) $120,560 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 466,281 Value ($000) $98,339 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 44,683 Value ($000) $9,254 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 21,279 Value ($000) $5,036 Avg Close $307.23 Range $225.86 - $451.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	330,007	$68,810	$223.39	$204.13 - $256.22
Q3 2024	396,603	$100,864	$235.95	$196.09 - $263.24
Q2 2024	396,603	$95,752	$278.40	$232.80 - $331.64
Q1 2024	396,603	$130,054	$293.39	$250.28 - $335.40
Q4 2023	396,603	$108,669	$237.06	$176.34 - $305.36
Q3 2023	356,197	$108,754	$345.55	$293.42 - $413.20
Q2 2023	355,033	$125,554	$318.43	$273.46 - $363.27
Q1 2023	360,807	$120,560	$295.03	$208.29 - $368.87
Q4 2022	466,281	$98,339	$200.17	$172.05 - $233.64
Q3 2022	44,683	$9,254	$257.42	$204.32 - $302.97
Q2 2022	21,279	$5,036	$307.23	$225.86 - $451.19