ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,121 Value ($000) $368 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,203 Value ($000) $330 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 6,609 Value ($000) $2,018 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 6,532 Value ($000) $2 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 13,233 Value ($000) $4 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 13,068 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 13,469 Value ($000) $2,790 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 12,278 Value ($000) $2,906 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 9,506 Value ($000) $4,145 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 8,959 Value ($000) $5,888 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 8,533 Value ($000) $5,678 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 8,864 Value ($000) $5,416 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 8,305 Value ($000) $4,497 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 8,464 Value ($000) $4,523 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 8,263 Value ($000) $2,705 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 6,360 Value ($000) $1,745 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 6,123 Value ($000) $1,065 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 6,858 Value ($000) $1,914 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 6,558 Value ($000) $1,186 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 6,073 Value ($000) $1,662 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 5,900 Value ($000) $1,678 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 3,924 Value ($000) $822 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,515 Value ($000) $984 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,799 Value ($000) $1,300 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 4,232 Value ($000) $1,063 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 3,159 Value ($000) $702 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,519 Value ($000) $655 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 6,832 Value ($000) $1,026 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 8,519 Value ($000) $977 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 12,126 Value ($000) $1,166 Avg Close $92.86 Range $83.27 - $102.10