ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,887 Value ($000) $456 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,297 Value ($000) $753 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,630 Value ($000) $721 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,869 Value ($000) $876 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,987 Value ($000) $1,056 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 3,122 Value ($000) $1,043 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 3,209 Value ($000) $677 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,343 Value ($000) $692 Avg Close $257.42 Range $204.32 - $302.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,887	$456	$278.40	$232.80 - $331.64
Q1 2024	2,297	$753	$293.39	$250.28 - $335.40
Q4 2023	2,630	$721	$237.06	$176.34 - $305.36
Q3 2023	2,869	$876	$345.55	$293.42 - $413.20
Q2 2023	2,987	$1,056	$318.43	$273.46 - $363.27
Q1 2023	3,122	$1,043	$295.03	$208.29 - $368.87
Q4 2022	3,209	$677	$200.17	$172.05 - $233.64
Q3 2022	3,343	$692	$257.42	$204.32 - $302.97